Count Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.270	1.325	1.260	1.325	1.325	7,631
2026-10-22	1.270	1.285	1.260	1.260	1.260	36,226
2026-10-21	1.310	1.325	1.270	1.270	1.270	26,880
2026-10-20	1.320	1.370	1.260	1.295	1.295	31,837
2026-10-19	1.275	1.365	1.250	1.365	1.365	60,893
2026-10-16	1.280	1.385	1.250	1.295	1.295	104,565
2026-10-15	1.415	1.440	1.280	1.280	1.280	314,978
2026-10-14	1.400	1.400	1.340	1.400	1.400	77,586
2026-10-13	1.440	1.440	1.365	1.400	1.400	45,683
2026-10-12	1.390	1.420	1.385	1.420	1.420	29,265
2026-10-09	1.390	1.445	1.350	1.430	1.430	108,388
2026-10-08	1.395	1.450	1.385	1.450	1.450	85,871
2026-10-07	1.365	1.400	1.365	1.395	1.395	161,378
2026-10-06	1.335	1.410	1.335	1.370	1.370	178,438
2026-10-05	1.430	1.430	1.335	1.335	1.335	90,459
2026-10-02	1.465	1.465	1.375	1.430	1.430	52,963
2026-10-01	1.470	1.470	1.420	1.470	1.470	34,872
2026-09-30	1.355	1.470	1.330	1.470	1.470	282,390
2026-09-29	1.370	1.395	1.315	1.350	1.350	36,741
2026-09-28	1.450	1.450	1.380	1.380	1.380	71,438
2026-09-25	1.460	1.460	1.425	1.450	1.450	111,536
2026-09-24	1.410	1.470	1.405	1.450	1.450	172,027
2026-09-23	1.445	1.470	1.430	1.460	1.460	99,118

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.