Cryosite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.360	0.360	0.360	0.360	0.311	0
2021-10-29	0.360	0.360	0.360	0.360	0.311	11,455
2021-10-28	0.340	0.340	0.340	0.340	0.294	0
2021-10-27	0.340	0.340	0.340	0.340	0.294	0
2021-10-26	0.340	0.340	0.340	0.340	0.294	325
2021-10-25	0.340	0.340	0.340	0.340	0.294	0
2021-10-22	0.340	0.340	0.340	0.340	0.294	4,500
2021-10-21	0.360	0.360	0.360	0.360	0.311	8,613
2021-10-20	0.350	0.360	0.350	0.360	0.311	1,900
2021-10-19	0.360	0.360	0.360	0.360	0.311	0
2021-10-18	0.360	0.360	0.360	0.360	0.311	450
2021-10-15	0.350	0.350	0.350	0.350	0.303	0
2021-10-14	0.350	0.350	0.350	0.350	0.303	0

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.