Cryosite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.200	1.205	1.200	1.200	1.200	9,772
2026-10-22	1.255	1.255	1.255	1.255	1.255	0
2026-10-21	1.255	1.255	1.255	1.255	1.255	0
2026-10-20	1.255	1.255	1.255	1.255	1.255	1,971
2026-10-19	1.205	1.205	1.205	1.205	1.205	0
2026-10-16	1.205	1.205	1.205	1.205	1.205	500
2026-10-15	1.205	1.205	1.205	1.205	1.205	7
2026-10-14	1.205	1.205	1.205	1.205	1.205	400
2026-10-13	1.205	1.205	1.205	1.205	1.205	0
2026-10-12	1.205	1.205	1.205	1.205	1.205	0
2026-10-09	1.205	1.205	1.205	1.205	1.205	400
2026-10-08	1.150	1.150	1.150	1.150	1.150	0
2026-10-07	1.150	1.150	1.150	1.150	1.150	0
2026-10-06	1.150	1.150	1.150	1.150	1.150	0
2026-10-05	1.150	1.150	1.150	1.150	1.150	0
2026-10-02	1.150	1.150	1.150	1.150	1.150	0
2026-10-01	1.150	1.150	1.150	1.150	1.150	0
2026-09-30	1.150	1.150	1.150	1.150	1.150	0
2026-09-29	1.150	1.150	1.150	1.150	1.150	0
2026-09-28	1.240	1.240	1.150	1.150	1.150	10,117
2026-09-25	1.180	1.180	1.180	1.180	1.180	0
2026-09-24	1.180	1.180	1.180	1.180	1.180	0
2026-09-23	1.180	1.180	1.180	1.180	1.180	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.