Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.360 | 0.360 | 0.360 | 0.360 | 0.311 | 0 |
| 2021-10-29 | 0.360 | 0.360 | 0.360 | 0.360 | 0.311 | 11,455 |
| 2021-10-28 | 0.340 | 0.340 | 0.340 | 0.340 | 0.294 | 0 |
| 2021-10-27 | 0.340 | 0.340 | 0.340 | 0.340 | 0.294 | 0 |
| 2021-10-26 | 0.340 | 0.340 | 0.340 | 0.340 | 0.294 | 325 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.