Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.610	0.640	0.610	0.640	0.640	6,988
2026-02-09	0.650	0.650	0.600	0.615	0.615	36,172
2026-02-06	0.660	0.660	0.650	0.650	0.650	13,461
2026-02-05	0.650	0.650	0.650	0.650	0.650	0
2026-02-04	0.650	0.655	0.645	0.650	0.650	263,354
2026-02-03	0.660	0.660	0.655	0.655	0.655	2,401
2026-02-02	0.670	0.670	0.670	0.670	0.670	8
2026-01-30	0.660	0.660	0.660	0.660	0.660	0
2026-01-29	0.695	0.695	0.660	0.660	0.660	22,488
2026-01-28	0.688	0.690	0.680	0.690	0.690	5,059
2026-01-27	0.685	0.725	0.680	0.685	0.685	17,301
2026-01-23	0.720	0.730	0.685	0.690	0.690	94,653
2026-01-22	0.720	0.730	0.710	0.730	0.730	36,611
2026-01-21	0.730	0.730	0.720	0.720	0.720	15,278
2026-01-20	0.720	0.720	0.720	0.720	0.720	0
2026-01-19	0.700	0.720	0.698	0.720	0.720	1,691
2026-01-16	0.725	0.730	0.695	0.708	0.708	17,369
2026-01-15	0.700	0.710	0.700	0.710	0.710	20,037
2026-01-14	0.700	0.730	0.680	0.700	0.700	9,892
2026-01-13	0.720	0.720	0.685	0.690	0.690	14,216
2026-01-12	0.725	0.725	0.720	0.720	0.720	6,942
2026-01-09	0.720	0.730	0.720	0.720	0.720	16,801
2026-01-08	0.670	0.700	0.670	0.700	0.700	124,556
2026-01-07	0.680	0.680	0.665	0.665	0.665	11,321
2026-01-06	0.665	0.665	0.665	0.665	0.665	11,000
2026-01-05	0.680	0.680	0.680	0.680	0.680	2,900
2026-01-02	0.680	0.680	0.680	0.680	0.680	743
2025-12-31	0.680	0.680	0.680	0.680	0.680	1,000
2025-12-30	0.665	0.665	0.665	0.665	0.665	0
2025-12-29	0.675	0.675	0.665	0.665	0.665	10,500
2025-12-24	0.670	0.670	0.670	0.670	0.670	1,024
2025-12-23	0.670	0.670	0.670	0.670	0.670	1,746
2025-12-22	0.670	0.670	0.670	0.670	0.670	12,459
2025-12-19	0.665	0.670	0.665	0.670	0.670	2,016
2025-12-18	0.660	0.665	0.660	0.660	0.660	16,686
2025-12-17	0.670	0.670	0.660	0.670	0.670	7,591
2025-12-16	0.653	0.680	0.650	0.680	0.680	35,437
2025-12-15	0.640	0.640	0.640	0.640	0.640	209
2025-12-12	0.630	0.630	0.630	0.630	0.630	0
2025-12-11	0.630	0.630	0.630	0.630	0.630	0
2025-12-10	0.630	0.630	0.630	0.630	0.630	981
2025-12-09	0.630	0.630	0.630	0.630	0.630	752
2025-12-08	0.650	0.650	0.650	0.650	0.650	2,687
2025-12-05	0.655	0.655	0.655	0.655	0.655	0
2025-12-04	0.625	0.655	0.625	0.655	0.655	2,167
2025-12-03	0.645	0.645	0.645	0.645	0.645	1
2025-12-02	0.665	0.665	0.625	0.625	0.625	11,350
2025-12-01	0.650	0.650	0.650	0.650	0.650	31,965
2025-11-28	0.660	0.690	0.600	0.650	0.650	198,486
2025-11-27	0.630	0.670	0.625	0.660	0.660	33,847
2025-11-26	0.645	0.650	0.630	0.630	0.630	24,916
2025-11-25	0.660	0.660	0.615	0.645	0.645	37,126
2025-11-24	0.650	0.670	0.650	0.665	0.665	85,394
2025-11-21	0.690	0.690	0.655	0.655	0.655	58,840
2025-11-20	0.690	0.700	0.690	0.690	0.690	6,433
2025-11-19	0.695	0.710	0.695	0.700	0.700	5,598
2025-11-18	0.720	0.720	0.695	0.695	0.695	57,660
2025-11-17	0.710	0.710	0.710	0.710	0.710	20,000
2025-11-14	0.710	0.730	0.710	0.725	0.725	4,425
2025-11-13	0.710	0.715	0.710	0.715	0.715	12,006

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.