Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.400	0.410	0.400	0.410	0.410	30,809
2026-05-06	0.390	0.395	0.390	0.395	0.395	1,056
2026-05-05	0.400	0.400	0.385	0.390	0.390	12,348
2026-05-04	0.425	0.425	0.385	0.385	0.385	27,990
2026-05-01	0.420	0.420	0.420	0.420	0.420	1,935
2026-04-30	0.453	0.453	0.435	0.435	0.435	57,180
2026-04-29	0.440	0.460	0.435	0.460	0.460	34,460
2026-04-28	0.440	0.440	0.440	0.440	0.440	0
2026-04-27	0.445	0.470	0.440	0.440	0.440	1,993
2026-04-24	0.450	0.450	0.435	0.435	0.435	545
2026-04-23	0.450	0.450	0.450	0.450	0.450	9
2026-04-22	0.440	0.450	0.440	0.450	0.450	7,720
2026-04-21	0.440	0.440	0.440	0.440	0.440	0
2026-04-20	0.440	0.440	0.420	0.440	0.440	4,201
2026-04-17	0.465	0.465	0.440	0.445	0.445	34,284
2026-04-16	0.460	0.460	0.460	0.460	0.460	25,000
2026-04-15	0.460	0.460	0.460	0.460	0.460	0
2026-04-14	0.460	0.460	0.460	0.460	0.460	1,886
2026-04-13	0.460	0.460	0.460	0.460	0.460	0
2026-04-10	0.460	0.460	0.460	0.460	0.460	2,040
2026-04-09	0.465	0.470	0.465	0.470	0.470	509
2026-04-08	0.460	0.460	0.460	0.460	0.460	14,094
2026-04-07	0.475	0.475	0.470	0.470	0.470	3,361
2026-04-02	0.470	0.475	0.470	0.470	0.470	24,358
2026-04-01	0.460	0.460	0.460	0.460	0.460	0
2026-03-31	0.460	0.460	0.460	0.460	0.460	1,732
2026-03-30	0.470	0.470	0.470	0.470	0.470	10,000
2026-03-27	0.470	0.470	0.465	0.465	0.465	6,232
2026-03-26	0.465	0.465	0.465	0.465	0.465	0
2026-03-25	0.465	0.465	0.460	0.465	0.465	17,373
2026-03-24	0.465	0.465	0.465	0.465	0.465	0
2026-03-23	0.465	0.465	0.465	0.465	0.465	1,279
2026-03-20	0.465	0.470	0.465	0.465	0.465	38,817
2026-03-19	0.465	0.465	0.465	0.465	0.465	2,569
2026-03-18	0.470	0.470	0.470	0.470	0.470	0
2026-03-17	0.470	0.470	0.470	0.470	0.470	63
2026-03-16	0.490	0.493	0.440	0.470	0.470	20,560
2026-03-13	0.515	0.515	0.475	0.475	0.475	15,077
2026-03-12	0.505	0.505	0.505	0.505	0.505	0
2026-03-11	0.510	0.510	0.500	0.505	0.505	25,297
2026-03-10	0.540	0.540	0.500	0.525	0.525	16,687
2026-03-09	0.530	0.540	0.530	0.540	0.540	15,430
2026-03-06	0.510	0.530	0.500	0.530	0.530	25,217
2026-03-05	0.500	0.500	0.500	0.500	0.500	0
2026-03-04	0.500	0.500	0.490	0.500	0.500	12,968
2026-03-03	0.505	0.505	0.500	0.500	0.500	49,164
2026-03-02	0.525	0.525	0.515	0.520	0.520	48,003
2026-02-27	0.570	0.570	0.570	0.570	0.570	0
2026-02-26	0.600	0.600	0.570	0.570	0.570	30,129
2026-02-25	0.590	0.590	0.590	0.590	0.590	2,398
2026-02-24	0.570	0.585	0.570	0.585	0.585	2,371
2026-02-23	0.570	0.570	0.570	0.570	0.570	0
2026-02-20	0.580	0.590	0.570	0.570	0.570	14,322
2026-02-19	0.580	0.590	0.580	0.580	0.580	4,242
2026-02-18	0.630	0.630	0.605	0.605	0.605	7,026
2026-02-17	0.640	0.640	0.640	0.640	0.640	0
2026-02-16	0.640	0.640	0.640	0.640	0.640	0
2026-02-13	0.640	0.640	0.640	0.640	0.640	5
2026-02-12	0.630	0.630	0.630	0.630	0.630	4,005
2026-02-11	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.