Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.405	0.405	0.405	0.405	0.405	5,047
2026-07-30	0.405	0.405	0.405	0.405	0.405	0
2026-07-29	0.405	0.405	0.405	0.405	0.405	25,268
2026-07-28	0.405	0.405	0.405	0.405	0.405	0
2026-07-27	0.395	0.405	0.370	0.405	0.405	347,851
2026-07-24	0.395	0.395	0.395	0.395	0.395	2,618
2026-07-23	0.395	0.395	0.395	0.395	0.395	1,978
2026-07-22	0.380	0.380	0.380	0.380	0.380	5,354
2026-07-21	0.375	0.375	0.340	0.340	0.340	11,646
2026-07-20	0.375	0.375	0.375	0.375	0.375	0
2026-07-17	0.375	0.375	0.375	0.375	0.375	2
2026-07-16	0.375	0.375	0.375	0.375	0.375	5,311
2026-07-15	0.400	0.400	0.400	0.400	0.400	321
2026-07-14	0.400	0.400	0.400	0.400	0.400	26,226
2026-07-13	0.405	0.405	0.400	0.400	0.400	1,661
2026-07-10	0.400	0.400	0.400	0.400	0.400	0
2026-07-09	0.400	0.400	0.400	0.400	0.400	14,282
2026-07-08	0.420	0.420	0.400	0.400	0.400	309
2026-07-07	0.420	0.420	0.420	0.420	0.420	7,703
2026-07-06	0.420	0.425	0.420	0.420	0.420	30,933
2026-07-03	0.425	0.440	0.385	0.400	0.400	48,259
2026-07-02	0.400	0.400	0.400	0.400	0.400	1,622
2026-07-01	0.400	0.400	0.400	0.400	0.400	0
2026-06-30	0.410	0.420	0.395	0.400	0.400	124,958
2026-06-29	0.400	0.420	0.395	0.395	0.395	121,032
2026-06-26	0.395	0.400	0.395	0.400	0.400	18,404
2026-06-25	0.400	0.400	0.400	0.400	0.400	5,094
2026-06-24	0.400	0.400	0.390	0.395	0.395	24,051
2026-06-23	0.410	0.410	0.390	0.400	0.400	39,390
2026-06-22	0.388	0.400	0.388	0.400	0.400	10,195
2026-06-19	0.410	0.410	0.410	0.410	0.410	2,100
2026-06-18	0.380	0.400	0.380	0.400	0.400	17,074
2026-06-17	0.395	0.400	0.395	0.400	0.400	59,863
2026-06-16	0.395	0.395	0.390	0.395	0.395	17,655
2026-06-15	0.400	0.400	0.385	0.395	0.395	32,706
2026-06-12	0.390	0.420	0.390	0.400	0.400	87,178
2026-06-11	0.333	0.360	0.330	0.360	0.360	100,473
2026-06-10	0.340	0.340	0.320	0.320	0.320	4,404
2026-06-09	0.350	0.350	0.340	0.340	0.340	117,846
2026-06-05	0.350	0.350	0.350	0.350	0.350	1,173
2026-06-04	0.345	0.370	0.345	0.350	0.350	74,397
2026-06-03	0.355	0.360	0.340	0.360	0.360	45,511
2026-06-02	0.385	0.385	0.385	0.385	0.385	0
2026-06-01	0.385	0.385	0.385	0.385	0.385	0
2026-05-29	0.385	0.385	0.385	0.385	0.385	0
2026-05-28	0.385	0.385	0.385	0.385	0.385	800
2026-05-27	0.350	0.380	0.350	0.375	0.375	66,902
2026-05-26	0.400	0.400	0.340	0.345	0.345	85,771
2026-05-25	0.400	0.405	0.400	0.400	0.400	3,653
2026-05-22	0.405	0.405	0.400	0.400	0.400	10,447
2026-05-21	0.400	0.400	0.400	0.400	0.400	0
2026-05-20	0.400	0.405	0.400	0.400	0.400	5,319
2026-05-19	0.400	0.400	0.400	0.400	0.400	0
2026-05-18	0.400	0.405	0.400	0.400	0.400	6,193
2026-05-15	0.400	0.400	0.400	0.400	0.400	13,215
2026-05-14	0.400	0.405	0.400	0.400	0.400	4,870
2026-05-13	0.395	0.400	0.395	0.395	0.395	1,468
2026-05-12	0.400	0.400	0.400	0.400	0.400	300
2026-05-11	0.405	0.405	0.395	0.395	0.395	72,115
2026-05-08	0.410	0.410	0.410	0.410	0.410	1,620

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.