Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.006	0.007	0.006	0.007	0.007	4,261,064
2024-11-28	0.006	0.006	0.005	0.005	0.005	1,756,835
2024-11-27	0.006	0.006	0.006	0.006	0.006	299,758
2024-11-26	0.006	0.006	0.006	0.006	0.006	2,533,237
2024-11-25	0.006	0.006	0.006	0.006	0.006	24,660,662
2024-11-22	0.006	0.007	0.006	0.007	0.007	3,718,413
2024-11-21	0.007	0.007	0.006	0.006	0.006	5,085,349
2024-11-20	0.007	0.007	0.006	0.007	0.007	8,756,679
2024-11-19	0.009	0.009	0.008	0.008	0.008	2,581,534
2024-11-18	0.007	0.008	0.007	0.008	0.008	413,343
2024-11-15	0.007	0.007	0.007	0.007	0.007	0
2024-11-14	0.007	0.007	0.007	0.007	0.007	0
2024-11-13	0.008	0.008	0.007	0.007	0.007	635,714
2024-11-12	0.007	0.008	0.007	0.008	0.008	486,550
2024-11-11	0.008	0.008	0.007	0.007	0.007	485,578
2024-11-08	0.007	0.008	0.007	0.008	0.008	6,772,165
2024-11-07	0.008	0.008	0.008	0.008	0.008	0
2024-11-06	0.008	0.008	0.008	0.008	0.008	0
2024-11-05	0.007	0.008	0.007	0.008	0.008	2,533,538
2024-11-04	0.008	0.008	0.007	0.007	0.007	8,205,920
2024-11-01	0.009	0.009	0.009	0.009	0.009	650,039
2024-10-31	0.008	0.009	0.008	0.009	0.009	1,901,230
2024-10-30	0.009	0.009	0.008	0.008	0.008	8,195,334
2024-10-29	0.009	0.009	0.008	0.008	0.008	5,721,455
2024-10-28	0.009	0.009	0.008	0.009	0.009	3,093,025
2024-10-25	0.008	0.008	0.008	0.008	0.008	790,778
2024-10-24	0.008	0.008	0.008	0.008	0.008	289,039
2024-10-23	0.008	0.008	0.008	0.008	0.008	842,926
2024-10-22	0.009	0.009	0.007	0.008	0.008	893,717
2024-10-21	0.008	0.009	0.007	0.009	0.009	5,638,930
2024-10-18	0.008	0.008	0.007	0.008	0.008	2,474,675
2024-10-17	0.007	0.008	0.007	0.008	0.008	3,833,422
2024-10-16	0.008	0.008	0.007	0.007	0.007	302,002
2024-10-15	0.007	0.007	0.007	0.007	0.007	65,908
2024-10-14	0.007	0.008	0.007	0.008	0.008	200,219
2024-10-11	0.008	0.008	0.008	0.008	0.008	475,986
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.008	0.008	0.007	0.007	0.007	221,473
2024-10-08	0.008	0.008	0.007	0.007	0.007	7,143,992
2024-10-07	0.009	0.009	0.008	0.008	0.008	992,079
2024-10-04	0.008	0.008	0.008	0.008	0.008	169,318
2024-10-03	0.009	0.009	0.008	0.008	0.008	1,620,250
2024-10-02	0.009	0.009	0.008	0.008	0.008	759,332
2024-10-01	0.009	0.009	0.008	0.009	0.009	3,737,829
2024-09-30	0.010	0.010	0.009	0.009	0.009	717,291
2024-09-27	0.010	0.010	0.009	0.010	0.010	1,236,697
2024-09-26	0.011	0.011	0.009	0.010	0.010	5,626,507
2024-09-25	0.010	0.011	0.010	0.011	0.011	238,903
2024-09-24	0.011	0.011	0.010	0.010	0.010	219,739
2024-09-23	0.011	0.011	0.011	0.011	0.011	1,019,738
2024-09-20	0.012	0.012	0.010	0.010	0.010	808,440
2024-09-19	0.012	0.012	0.011	0.011	0.011	97,719
2024-09-18	0.011	0.011	0.011	0.011	0.011	6,785
2024-09-17	0.012	0.012	0.011	0.012	0.012	2,204,325
2024-09-16	0.012	0.013	0.012	0.012	0.012	569,383
2024-09-13	0.012	0.012	0.012	0.012	0.012	1,179,817
2024-09-12	0.010	0.013	0.010	0.012	0.012	25,370,052
2024-09-11	0.011	0.011	0.011	0.011	0.011	209,000
2024-09-10	0.010	0.011	0.010	0.011	0.011	200,726
2024-09-09	0.010	0.010	0.010	0.010	0.010	38,800

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.