Critical Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.009	0.009	0.008	0.008	0.008	312,918
2026-10-22	0.009	0.009	0.009	0.009	0.009	3,694,922
2026-10-21	0.009	0.011	0.008	0.010	0.010	31,077,089
2026-10-20	0.009	0.009	0.008	0.008	0.008	369,319
2026-10-19	0.009	0.009	0.008	0.008	0.008	1,076,627
2026-10-16	0.008	0.008	0.008	0.008	0.008	2,724,198
2026-10-15	0.008	0.008	0.007	0.008	0.008	1,681,633
2026-10-14	0.009	0.009	0.008	0.008	0.008	4,397,662
2026-10-13	0.009	0.009	0.008	0.009	0.009	2,903,085
2026-10-12	0.009	0.010	0.009	0.009	0.009	7,154,931
2026-10-09	0.008	0.009	0.008	0.009	0.009	6,863,491
2026-10-08	0.008	0.008	0.008	0.008	0.008	3,117,735
2026-10-07	0.007	0.008	0.007	0.008	0.008	123,188
2026-10-06	0.007	0.008	0.007	0.008	0.008	353,110
2026-10-05	0.008	0.008	0.007	0.007	0.007	1,682,105
2026-10-02	0.008	0.008	0.008	0.008	0.008	333,178
2026-10-01	0.008	0.008	0.008	0.008	0.008	349,441
2026-09-30	0.008	0.008	0.008	0.008	0.008	173,818
2026-09-29	0.008	0.008	0.008	0.008	0.008	1,175,928
2026-09-28	0.009	0.009	0.008	0.008	0.008	4,319,267
2026-09-25	0.008	0.008	0.008	0.008	0.008	589,789
2026-09-24	0.008	0.008	0.007	0.007	0.007	4,211,076

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.