Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.005	0.005	0.004	0.004	0.004	604,140
2025-02-26	0.005	0.005	0.004	0.005	0.005	1,039,061
2025-02-25	0.005	0.005	0.004	0.004	0.004	103,667
2025-02-24	0.005	0.005	0.005	0.005	0.005	126,685
2025-02-21	0.005	0.005	0.004	0.004	0.004	269,842
2025-02-20	0.005	0.005	0.004	0.004	0.004	104,504
2025-02-19	0.004	0.005	0.004	0.005	0.005	422,441
2025-02-18	0.005	0.005	0.004	0.004	0.004	701,811
2025-02-17	0.005	0.005	0.005	0.005	0.005	856,821
2025-02-14	0.005	0.005	0.004	0.004	0.004	25,579
2025-02-13	0.005	0.005	0.005	0.005	0.005	106,420
2025-02-12	0.005	0.005	0.004	0.004	0.004	833,212
2025-02-11	0.005	0.005	0.005	0.005	0.005	643,822
2025-02-10	0.006	0.006	0.004	0.005	0.005	8,980,540
2025-02-07	0.005	0.005	0.005	0.005	0.005	5,938,917
2025-02-06	0.005	0.005	0.005	0.005	0.005	2,420,937
2025-02-05	0.005	0.005	0.005	0.005	0.005	93,011
2025-02-04	0.005	0.005	0.005	0.005	0.005	32,240
2025-02-03	0.005	0.005	0.005	0.005	0.005	2,220,000
2025-01-31	0.005	0.006	0.005	0.006	0.006	1,334,083
2025-01-30	0.005	0.006	0.005	0.006	0.006	777,942
2025-01-29	0.005	0.006	0.005	0.006	0.006	389,600
2025-01-28	0.006	0.006	0.005	0.005	0.005	2,680,087
2025-01-24	0.005	0.006	0.005	0.005	0.005	341,074
2025-01-23	0.006	0.006	0.006	0.006	0.006	52,639
2025-01-22	0.005	0.006	0.005	0.005	0.005	1,666,673
2025-01-21	0.006	0.006	0.006	0.006	0.006	1,335,762
2025-01-20	0.006	0.006	0.005	0.006	0.006	220,817
2025-01-17	0.006	0.006	0.005	0.006	0.006	450,071
2025-01-16	0.005	0.006	0.005	0.005	0.005	1,657,958
2025-01-15	0.006	0.006	0.005	0.006	0.006	1,992,417
2025-01-14	0.006	0.006	0.005	0.005	0.005	54,307
2025-01-13	0.006	0.006	0.006	0.006	0.006	1,285,228
2025-01-10	0.006	0.007	0.006	0.006	0.006	11,260,871
2025-01-09	0.006	0.007	0.006	0.006	0.006	12,694,610
2025-01-08	0.006	0.007	0.006	0.007	0.007	14,966,066
2025-01-07	0.006	0.006	0.005	0.005	0.005	825,839
2025-01-06	0.005	0.006	0.005	0.006	0.006	208,430
2025-01-03	0.005	0.006	0.005	0.006	0.006	4,358,374
2025-01-02	0.005	0.005	0.005	0.005	0.005	6
2024-12-31	0.006	0.006	0.005	0.006	0.006	1,882
2024-12-30	0.006	0.006	0.005	0.006	0.006	134,615
2024-12-27	0.006	0.006	0.006	0.006	0.006	731,880
2024-12-24	0.006	0.006	0.006	0.006	0.006	387,752
2024-12-23	0.006	0.006	0.005	0.006	0.006	4,074,770
2024-12-20	0.005	0.006	0.005	0.006	0.006	2,274,230
2024-12-19	0.005	0.006	0.005	0.005	0.005	855,540
2024-12-18	0.006	0.006	0.005	0.005	0.005	12,466,175
2024-12-17	0.007	0.007	0.006	0.007	0.007	1,319,894
2024-12-16	0.007	0.007	0.006	0.006	0.006	14,886,084
2024-12-13	0.006	0.006	0.006	0.006	0.006	0
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.007	0.006	0.006	0.006	7,980,596
2024-12-10	0.006	0.007	0.006	0.007	0.007	1,965,991
2024-12-09	0.006	0.007	0.006	0.006	0.006	473,682
2024-12-06	0.006	0.007	0.006	0.006	0.006	1,872,907
2024-12-05	0.007	0.007	0.006	0.006	0.006	22,107,840
2024-12-04	0.007	0.007	0.006	0.007	0.007	23,757,281
2024-12-03	0.007	0.007	0.006	0.006	0.006	3,364,443
2024-12-02	0.006	0.007	0.006	0.007	0.007	383,814

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.