Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.003	0.003	0.003	0.003	0.003	78,934
2025-05-26	0.003	0.003	0.003	0.003	0.003	155,722
2025-05-23	0.003	0.003	0.003	0.003	0.003	163,000
2025-05-22	0.003	0.004	0.003	0.004	0.004	1,653,089
2025-05-21	0.003	0.003	0.003	0.003	0.003	37,000
2025-05-20	0.003	0.003	0.003	0.003	0.003	94,856
2025-05-19	0.003	0.004	0.003	0.004	0.004	894,129
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	2,500,200
2025-05-14	0.004	0.004	0.004	0.004	0.004	1,095,902
2025-05-13	0.004	0.004	0.004	0.004	0.004	0
2025-05-12	0.004	0.004	0.004	0.004	0.004	6,650,111
2025-05-09	0.004	0.004	0.003	0.003	0.003	1,723,221
2025-05-08	0.003	0.004	0.003	0.004	0.004	297,513
2025-05-07	0.003	0.003	0.003	0.003	0.003	116,224
2025-05-06	0.003	0.003	0.003	0.003	0.003	30,000
2025-05-05	0.004	0.004	0.004	0.004	0.004	0
2025-05-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	2,019,002
2025-04-29	0.004	0.004	0.003	0.003	0.003	4,734,646
2025-04-28	0.004	0.004	0.003	0.003	0.003	5,433,234
2025-04-24	0.003	0.003	0.003	0.003	0.003	1,127,198
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.003	0.004	0.003	0.004	0.004	497,456
2025-04-17	0.003	0.004	0.003	0.004	0.004	1,457,608
2025-04-16	0.004	0.004	0.004	0.004	0.004	130,000
2025-04-15	0.004	0.004	0.004	0.004	0.004	542,212
2025-04-14	0.004	0.004	0.004	0.004	0.004	5,129,359
2025-04-11	0.004	0.004	0.004	0.004	0.004	407,625
2025-04-10	0.003	0.004	0.003	0.004	0.004	1,112,887
2025-04-09	0.004	0.004	0.003	0.003	0.003	1,351,070
2025-04-08	0.003	0.003	0.003	0.003	0.003	0
2025-04-07	0.004	0.004	0.003	0.003	0.003	1,052,977
2025-04-04	0.004	0.004	0.004	0.004	0.004	1,993,174
2025-04-03	0.004	0.004	0.004	0.004	0.004	7,476,133
2025-04-02	0.004	0.004	0.004	0.004	0.004	8,804,517
2025-04-01	0.004	0.005	0.004	0.005	0.005	3,624,690
2025-03-31	0.004	0.004	0.004	0.004	0.004	1,437,248
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.004	0.005	0.003	0.005	0.005	13,469,394
2025-03-25	0.004	0.004	0.004	0.004	0.004	2,188,000
2025-03-24	0.004	0.004	0.004	0.004	0.004	88,150
2025-03-21	0.004	0.004	0.004	0.004	0.004	435,529
2025-03-20	0.004	0.005	0.004	0.004	0.004	15,435,754
2025-03-19	0.004	0.004	0.003	0.003	0.003	14,204,839
2025-03-18	0.004	0.004	0.004	0.004	0.004	500,000
2025-03-17	0.004	0.004	0.004	0.004	0.004	531,617
2025-03-14	0.004	0.004	0.004	0.004	0.004	652,357
2025-03-13	0.005	0.005	0.005	0.005	0.005	426,760
2025-03-12	0.004	0.005	0.004	0.005	0.005	600,000
2025-03-11	0.004	0.004	0.004	0.004	0.004	306,330
2025-03-10	0.004	0.005	0.004	0.005	0.005	307,613
2025-03-07	0.004	0.005	0.004	0.004	0.004	1,814,825
2025-03-06	0.004	0.005	0.004	0.005	0.005	453,391
2025-03-05	0.005	0.005	0.004	0.004	0.004	625,161
2025-03-04	0.004	0.005	0.004	0.005	0.005	2,080,042
2025-03-03	0.005	0.005	0.004	0.004	0.004	59,573
2025-02-28	0.004	0.005	0.004	0.005	0.005	457,846

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.