Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.007	0.008	0.007	0.008	0.008	162,204
2025-08-19	0.008	0.009	0.008	0.008	0.008	8,257,664
2025-08-18	0.008	0.009	0.008	0.008	0.008	16,573,615
2025-08-15	0.007	0.008	0.007	0.008	0.008	28,239,645
2025-08-14	0.007	0.008	0.007	0.007	0.007	10,508,638
2025-08-13	0.006	0.007	0.006	0.007	0.007	21,229,374
2025-08-12	0.005	0.006	0.005	0.006	0.006	2,996,893
2025-08-11	0.006	0.006	0.005	0.006	0.006	1,276,289
2025-08-08	0.006	0.006	0.006	0.006	0.006	1,735,007
2025-08-07	0.005	0.005	0.005	0.005	0.005	12,476,631
2025-08-06	0.005	0.006	0.005	0.005	0.005	39,573,814
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	200,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	202,916
2025-07-30	0.005	0.005	0.005	0.005	0.005	1,015,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	612,000
2025-07-28	0.005	0.005	0.005	0.005	0.005	1,090,000
2025-07-25	0.005	0.005	0.005	0.005	0.005	1,910,000
2025-07-24	0.005	0.005	0.004	0.004	0.004	2,241,806
2025-07-23	0.005	0.005	0.005	0.005	0.005	256,750
2025-07-22	0.005	0.005	0.004	0.005	0.005	69,624
2025-07-21	0.005	0.005	0.004	0.005	0.005	1,693,898
2025-07-18	0.004	0.005	0.004	0.005	0.005	650,257
2025-07-17	0.005	0.005	0.005	0.005	0.005	5,669,628
2025-07-16	0.004	0.005	0.004	0.005	0.005	1,722,964
2025-07-15	0.004	0.005	0.004	0.005	0.005	708,218
2025-07-14	0.004	0.004	0.004	0.004	0.004	30,998,555
2025-07-11	0.004	0.004	0.003	0.003	0.003	501,305
2025-07-10	0.004	0.004	0.004	0.004	0.004	1,622,509
2025-07-09	0.004	0.004	0.004	0.004	0.004	4,022,947
2025-07-08	0.004	0.004	0.004	0.004	0.004	1,115,050
2025-07-07	0.004	0.004	0.003	0.003	0.003	2,350,000
2025-07-04	0.003	0.003	0.003	0.003	0.003	40,000
2025-07-03	0.003	0.003	0.003	0.003	0.003	37,516
2025-07-02	0.003	0.003	0.003	0.003	0.003	1,594,019
2025-07-01	0.003	0.003	0.003	0.003	0.003	149,000
2025-06-30	0.003	0.003	0.003	0.003	0.003	3,301,539
2025-06-27	0.004	0.004	0.003	0.003	0.003	3,541,204
2025-06-26	0.003	0.003	0.003	0.003	0.003	464,409
2025-06-25	0.003	0.003	0.003	0.003	0.003	25,102,383
2025-06-24	0.003	0.004	0.003	0.003	0.003	712,899
2025-06-23	0.003	0.004	0.003	0.004	0.004	465,414
2025-06-20	0.004	0.004	0.004	0.004	0.004	1,307,375
2025-06-19	0.004	0.004	0.004	0.004	0.004	171,200
2025-06-18	0.004	0.004	0.004	0.004	0.004	720,933
2025-06-17	0.004	0.004	0.004	0.004	0.004	153,077
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.004	0.004	0.004	0.004	301,276
2025-06-12	0.003	0.004	0.003	0.004	0.004	733,222
2025-06-11	0.004	0.004	0.003	0.004	0.004	5,149,998
2025-06-10	0.004	0.004	0.004	0.004	0.004	0
2025-06-06	0.004	0.004	0.004	0.004	0.004	1,019
2025-06-05	0.003	0.004	0.003	0.004	0.004	4,886,425
2025-06-04	0.004	0.004	0.003	0.004	0.004	965,000
2025-06-03	0.004	0.004	0.003	0.004	0.004	656,725
2025-06-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-30	0.003	0.003	0.003	0.003	0.003	1,700,000
2025-05-29	0.003	0.003	0.003	0.003	0.003	123,050
2025-05-28	0.004	0.004	0.003	0.003	0.003	397,230

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.