Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.009	0.009	0.009	0.009	522,748
2025-11-11	0.009	0.009	0.009	0.009	0.009	735,470
2025-11-10	0.009	0.009	0.009	0.009	0.009	9,041,696
2025-11-07	0.009	0.010	0.009	0.009	0.009	1,327,858
2025-11-06	0.010	0.010	0.009	0.009	0.009	1,426,803
2025-11-05	0.010	0.010	0.009	0.010	0.010	1,033,541
2025-11-04	0.010	0.011	0.010	0.010	0.010	3,045,501
2025-11-03	0.009	0.011	0.009	0.010	0.010	2,040,266
2025-10-31	0.011	0.011	0.009	0.009	0.009	10,985,210
2025-10-30	0.011	0.011	0.010	0.011	0.011	593,990
2025-10-29	0.010	0.011	0.010	0.010	0.010	1,586,953
2025-10-28	0.010	0.011	0.010	0.011	0.011	624,925
2025-10-27	0.010	0.011	0.010	0.010	0.010	2,685,151
2025-10-24	0.011	0.011	0.010	0.010	0.010	1,481,348
2025-10-23	0.010	0.011	0.010	0.010	0.010	1,615,989
2025-10-22	0.011	0.011	0.010	0.010	0.010	8,350,410
2025-10-21	0.012	0.012	0.011	0.012	0.012	2,725,840
2025-10-20	0.012	0.012	0.011	0.011	0.011	2,036,913
2025-10-17	0.012	0.012	0.011	0.011	0.011	11,581,245
2025-10-16	0.012	0.013	0.011	0.012	0.012	10,786,125
2025-10-15	0.012	0.012	0.011	0.012	0.012	4,303,753
2025-10-14	0.012	0.012	0.011	0.011	0.011	3,647,033
2025-10-13	0.012	0.012	0.011	0.012	0.012	8,409,002
2025-10-10	0.012	0.012	0.011	0.012	0.012	6,661,625
2025-10-09	0.011	0.012	0.011	0.012	0.012	982,773
2025-10-08	0.012	0.012	0.011	0.011	0.011	2,309,624
2025-10-07	0.010	0.012	0.010	0.012	0.012	16,828,859
2025-10-06	0.010	0.010	0.009	0.010	0.010	1,836,693
2025-10-03	0.010	0.010	0.009	0.009	0.009	2,962,702
2025-10-02	0.009	0.010	0.008	0.009	0.009	11,767,408
2025-10-01	0.008	0.009	0.008	0.009	0.009	659,835
2025-09-30	0.009	0.009	0.008	0.008	0.008	837,241
2025-09-29	0.008	0.009	0.008	0.009	0.009	4,901,507
2025-09-26	0.007	0.008	0.007	0.008	0.008	5,301,163
2025-09-25	0.008	0.008	0.007	0.008	0.008	16,951,721
2025-09-24	0.009	0.009	0.008	0.008	0.008	4,211,472
2025-09-23	0.008	0.009	0.008	0.008	0.008	979,332
2025-09-22	0.009	0.009	0.008	0.008	0.008	1,478,772
2025-09-19	0.009	0.009	0.009	0.009	0.009	174,765
2025-09-18	0.009	0.009	0.008	0.009	0.009	2,360,167
2025-09-17	0.008	0.009	0.008	0.009	0.009	502,535
2025-09-16	0.008	0.008	0.008	0.008	0.008	6,900,240
2025-09-15	0.008	0.008	0.007	0.008	0.008	40,678,075
2025-09-12	0.008	0.008	0.008	0.008	0.008	0
2025-09-11	0.008	0.008	0.008	0.008	0.008	0
2025-09-10	0.008	0.009	0.008	0.008	0.008	3,661,974
2025-09-09	0.009	0.009	0.008	0.008	0.008	25,106,042
2025-09-08	0.009	0.009	0.008	0.009	0.009	1,203,908
2025-09-05	0.009	0.009	0.008	0.009	0.009	2,112,760
2025-09-04	0.008	0.009	0.008	0.009	0.009	2,073,226
2025-09-03	0.009	0.009	0.008	0.009	0.009	2,633,901
2025-09-02	0.008	0.009	0.008	0.009	0.009	1,765,861
2025-09-01	0.008	0.008	0.008	0.008	0.008	7,600,729
2025-08-29	0.007	0.009	0.007	0.008	0.008	28,237,795
2025-08-28	0.007	0.008	0.007	0.007	0.007	11,791,476
2025-08-27	0.008	0.008	0.008	0.008	0.008	127,970
2025-08-26	0.007	0.008	0.007	0.007	0.007	5,097,106
2025-08-25	0.008	0.008	0.007	0.007	0.007	19,299,744
2025-08-22	0.008	0.008	0.007	0.008	0.008	2,613,793
2025-08-21	0.008	0.008	0.007	0.008	0.008	50,285

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.