Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.009	0.010	0.008	0.009	0.009	17,763,942
2026-02-09	0.009	0.009	0.008	0.008	0.008	10,495,397
2026-02-06	0.009	0.009	0.007	0.007	0.007	8,363,846
2026-02-05	0.008	0.009	0.008	0.009	0.009	2,513,639
2026-02-04	0.008	0.009	0.008	0.008	0.008	2,199,057
2026-02-03	0.008	0.009	0.008	0.008	0.008	5,906,959
2026-02-02	0.009	0.009	0.008	0.008	0.008	10,380,965
2026-01-30	0.009	0.010	0.009	0.009	0.009	7,892,079
2026-01-29	0.010	0.010	0.009	0.009	0.009	24,832,178
2026-01-28	0.010	0.010	0.010	0.010	0.010	0
2026-01-27	0.010	0.010	0.010	0.010	0.010	0
2026-01-23	0.009	0.010	0.009	0.010	0.010	988,966
2026-01-22	0.009	0.010	0.009	0.010	0.010	377,572
2026-01-21	0.009	0.010	0.009	0.010	0.010	1,864,868
2026-01-20	0.010	0.010	0.009	0.010	0.010	1,453,932
2026-01-19	0.009	0.010	0.009	0.010	0.010	1,882,714
2026-01-16	0.010	0.010	0.009	0.010	0.010	1,790,142
2026-01-15	0.009	0.010	0.009	0.010	0.010	3,261,412
2026-01-14	0.009	0.010	0.009	0.010	0.010	1,165,972
2026-01-13	0.009	0.009	0.009	0.009	0.009	5,135,766
2026-01-12	0.010	0.010	0.009	0.009	0.009	4,137,688
2026-01-09	0.010	0.010	0.009	0.010	0.010	2,826,069
2026-01-08	0.011	0.011	0.010	0.010	0.010	3,658,322
2026-01-07	0.010	0.012	0.010	0.010	0.010	8,274,925
2026-01-06	0.009	0.012	0.009	0.011	0.011	25,018,554
2026-01-05	0.008	0.009	0.008	0.009	0.009	80,525
2026-01-02	0.008	0.008	0.008	0.008	0.008	195,000
2025-12-31	0.009	0.009	0.008	0.008	0.008	717,339
2025-12-30	0.009	0.009	0.008	0.008	0.008	2,151,453
2025-12-29	0.009	0.009	0.008	0.009	0.009	650,316
2025-12-24	0.009	0.009	0.009	0.009	0.009	8,123,223
2025-12-23	0.008	0.009	0.008	0.009	0.009	950,007
2025-12-22	0.009	0.009	0.008	0.008	0.008	101,395
2025-12-19	0.009	0.009	0.008	0.009	0.009	394,422
2025-12-18	0.009	0.009	0.008	0.009	0.009	100,800
2025-12-17	0.008	0.009	0.008	0.009	0.009	1,459,684
2025-12-16	0.009	0.009	0.008	0.008	0.008	2,614,463
2025-12-15	0.009	0.009	0.008	0.008	0.008	131,065
2025-12-12	0.008	0.008	0.008	0.008	0.008	206,912
2025-12-11	0.009	0.009	0.008	0.008	0.008	1,172,797
2025-12-10	0.008	0.009	0.007	0.009	0.009	10,756,468
2025-12-09	0.008	0.009	0.008	0.009	0.009	5,086,475
2025-12-08	0.009	0.009	0.008	0.008	0.008	1,243,077
2025-12-05	0.008	0.009	0.008	0.008	0.008	10,786,238
2025-12-04	0.009	0.009	0.008	0.009	0.009	6,494,915
2025-12-03	0.009	0.009	0.008	0.008	0.008	1,838,715
2025-12-02	0.008	0.009	0.008	0.009	0.009	3,905,533
2025-12-01	0.009	0.009	0.009	0.009	0.009	358,759
2025-11-28	0.009	0.009	0.008	0.009	0.009	1,010,431
2025-11-27	0.008	0.009	0.008	0.009	0.009	1,066,786
2025-11-26	0.009	0.009	0.008	0.009	0.009	1,408,165
2025-11-25	0.009	0.010	0.009	0.009	0.009	9,973,155
2025-11-24	0.010	0.010	0.009	0.010	0.010	402,521
2025-11-21	0.010	0.010	0.009	0.010	0.010	3,409,018
2025-11-20	0.010	0.011	0.010	0.010	0.010	8,375,094
2025-11-19	0.010	0.010	0.010	0.010	0.010	844,782
2025-11-18	0.011	0.011	0.009	0.010	0.010	3,520,498
2025-11-17	0.010	0.010	0.010	0.010	0.010	59,703
2025-11-14	0.009	0.011	0.009	0.010	0.010	18,229,834
2025-11-13	0.009	0.010	0.009	0.009	0.009	5,415,028

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.