Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.010	0.010	0.009	0.010	0.010	3,171,091
2026-05-06	0.008	0.010	0.008	0.010	0.010	9,635,194
2026-05-05	0.008	0.008	0.008	0.008	0.008	0
2026-05-04	0.009	0.009	0.008	0.008	0.008	1,395,443
2026-05-01	0.008	0.009	0.008	0.009	0.009	2,905,128
2026-04-30	0.008	0.008	0.008	0.008	0.008	916,619
2026-04-29	0.008	0.008	0.008	0.008	0.008	834,526
2026-04-28	0.008	0.008	0.008	0.008	0.008	506,333
2026-04-27	0.008	0.008	0.008	0.008	0.008	1,973,452
2026-04-24	0.008	0.008	0.008	0.008	0.008	181,739
2026-04-23	0.008	0.008	0.008	0.008	0.008	405,308
2026-04-22	0.009	0.009	0.008	0.008	0.008	1,800,203
2026-04-21	0.008	0.008	0.008	0.008	0.008	770,677
2026-04-20	0.008	0.008	0.008	0.008	0.008	1,469,950
2026-04-17	0.008	0.008	0.008	0.008	0.008	352,588
2026-04-16	0.009	0.009	0.007	0.007	0.007	525,513
2026-04-15	0.008	0.009	0.008	0.009	0.009	1,563,792
2026-04-14	0.008	0.008	0.008	0.008	0.008	608,960
2026-04-13	0.008	0.008	0.008	0.008	0.008	3,087,525
2026-04-10	0.008	0.009	0.008	0.009	0.009	221,677
2026-04-09	0.008	0.008	0.008	0.008	0.008	2,368,163
2026-04-08	0.008	0.008	0.008	0.008	0.008	3,257,752
2026-04-07	0.008	0.008	0.008	0.008	0.008	1,362,361
2026-04-02	0.008	0.008	0.008	0.008	0.008	1,085,965
2026-04-01	0.008	0.009	0.008	0.009	0.009	1,699,797
2026-03-31	0.009	0.009	0.008	0.008	0.008	7,690,852
2026-03-30	0.008	0.008	0.007	0.007	0.007	5,710,029
2026-03-27	0.007	0.008	0.007	0.008	0.008	741,562
2026-03-26	0.008	0.008	0.007	0.007	0.007	1,850,049
2026-03-25	0.008	0.008	0.007	0.007	0.007	902,116
2026-03-24	0.007	0.008	0.007	0.008	0.008	818,121
2026-03-23	0.007	0.007	0.006	0.007	0.007	7,673,848
2026-03-20	0.008	0.008	0.008	0.008	0.008	22,970,800
2026-03-19	0.008	0.009	0.008	0.009	0.009	1,282,180
2026-03-18	0.009	0.009	0.009	0.009	0.009	1,844,827
2026-03-17	0.008	0.009	0.008	0.008	0.008	588,692
2026-03-16	0.009	0.009	0.008	0.008	0.008	346,682
2026-03-13	0.008	0.009	0.008	0.009	0.009	514,708
2026-03-12	0.008	0.009	0.008	0.009	0.009	2,280,851
2026-03-11	0.009	0.009	0.008	0.008	0.008	726,550
2026-03-10	0.009	0.009	0.008	0.009	0.009	703,876
2026-03-09	0.009	0.009	0.008	0.009	0.009	6,784,452
2026-03-06	0.010	0.010	0.008	0.009	0.009	801,137
2026-03-05	0.009	0.010	0.009	0.010	0.010	2,580,094
2026-03-04	0.010	0.010	0.009	0.009	0.009	66,562
2026-03-03	0.009	0.010	0.009	0.009	0.009	353,189
2026-03-02	0.010	0.010	0.009	0.009	0.009	1,755,290
2026-02-27	0.009	0.010	0.009	0.010	0.010	6,311,019
2026-02-26	0.008	0.009	0.008	0.009	0.009	52,127
2026-02-25	0.009	0.009	0.008	0.008	0.008	3,020,768
2026-02-24	0.009	0.009	0.008	0.009	0.009	2,062,147
2026-02-23	0.009	0.009	0.009	0.009	0.009	524,726
2026-02-20	0.009	0.009	0.009	0.009	0.009	624,825
2026-02-19	0.009	0.009	0.009	0.009	0.009	199,707
2026-02-18	0.009	0.009	0.009	0.009	0.009	1,305,507
2026-02-17	0.009	0.010	0.008	0.009	0.009	2,037,937
2026-02-16	0.009	0.009	0.008	0.009	0.009	2,562,943
2026-02-13	0.009	0.010	0.008	0.009	0.009	5,212,179
2026-02-12	0.009	0.009	0.008	0.008	0.008	1,920,463
2026-02-11	0.009	0.009	0.008	0.008	0.008	1,926,126

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.