Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.010	0.010	0.008	0.008	0.008	819,682
2024-06-13	0.009	0.010	0.008	0.010	0.010	6,113,531
2024-06-12	0.008	0.009	0.008	0.008	0.008	2,598,209
2024-06-11	0.009	0.009	0.008	0.008	0.008	7,491,747
2024-06-07	0.010	0.010	0.010	0.010	0.010	181,471
2024-06-06	0.010	0.010	0.010	0.010	0.010	2,644,079
2024-06-05	0.010	0.010	0.010	0.010	0.010	1,372,713
2024-06-04	0.011	0.011	0.010	0.011	0.011	562,900
2024-06-03	0.010	0.011	0.010	0.011	0.011	1,185,884
2024-05-31	0.012	0.012	0.010	0.011	0.011	4,311,572
2024-05-30	0.011	0.012	0.011	0.012	0.012	512,065
2024-05-29	0.012	0.012	0.011	0.011	0.011	324,686
2024-05-28	0.011	0.012	0.011	0.011	0.011	1,293,135
2024-05-27	0.012	0.012	0.011	0.012	0.012	724,546
2024-05-24	0.011	0.012	0.011	0.012	0.012	1,129,474
2024-05-23	0.011	0.012	0.011	0.012	0.012	9,924,501
2024-05-22	0.015	0.015	0.011	0.012	0.012	19,553,759
2024-05-21	0.013	0.013	0.013	0.013	0.013	0
2024-05-20	0.013	0.013	0.013	0.013	0.013	0
2024-05-17	0.012	0.013	0.012	0.013	0.013	5,828,334
2024-05-16	0.012	0.012	0.011	0.011	0.011	528,676
2024-05-15	0.012	0.012	0.012	0.012	0.012	946,084
2024-05-14	0.012	0.012	0.012	0.012	0.012	646,387
2024-05-13	0.012	0.013	0.012	0.012	0.012	792,117
2024-05-10	0.012	0.013	0.012	0.013	0.013	2,227,552
2024-05-09	0.011	0.012	0.011	0.012	0.012	74,089
2024-05-08	0.012	0.012	0.011	0.012	0.012	58,037
2024-05-07	0.012	0.012	0.012	0.012	0.012	528
2024-05-06	0.012	0.012	0.012	0.012	0.012	55,359
2024-05-03	0.012	0.012	0.011	0.011	0.011	137,663
2024-05-02	0.012	0.012	0.011	0.012	0.012	1,272,760
2024-05-01	0.012	0.013	0.012	0.012	0.012	1,660,815
2024-04-30	0.012	0.013	0.012	0.013	0.013	250,770
2024-04-29	0.012	0.012	0.012	0.012	0.012	1,649,314
2024-04-26	0.012	0.013	0.011	0.013	0.013	580,684
2024-04-24	0.012	0.013	0.011	0.012	0.012	1,472,668
2024-04-23	0.012	0.013	0.012	0.013	0.013	888,565
2024-04-22	0.013	0.013	0.011	0.013	0.013	3,187,462
2024-04-19	0.012	0.013	0.012	0.013	0.013	760,187
2024-04-18	0.013	0.014	0.012	0.013	0.013	1,683,398
2024-04-17	0.013	0.014	0.013	0.013	0.013	2,749,354
2024-04-16	0.013	0.013	0.012	0.012	0.012	2,099,441
2024-04-15	0.014	0.014	0.013	0.013	0.013	997,971
2024-04-12	0.014	0.014	0.013	0.014	0.014	446,068
2024-04-11	0.013	0.014	0.013	0.014	0.014	373,713
2024-04-10	0.013	0.014	0.012	0.014	0.014	767,206
2024-04-09	0.013	0.014	0.013	0.014	0.014	2,188,220
2024-04-08	0.013	0.013	0.013	0.013	0.013	1,872,098
2024-04-05	0.013	0.014	0.013	0.013	0.013	314,407
2024-04-04	0.014	0.014	0.013	0.013	0.013	866,825
2024-04-03	0.013	0.014	0.013	0.014	0.014	768,933
2024-04-02	0.014	0.014	0.013	0.013	0.013	217,705
2024-03-28	0.014	0.015	0.014	0.014	0.014	2,960,301
2024-03-27	0.014	0.015	0.014	0.015	0.015	964,007
2024-03-26	0.014	0.014	0.014	0.014	0.014	124,795
2024-03-25	0.015	0.015	0.014	0.014	0.014	3,405,448
2024-03-22	0.016	0.016	0.015	0.015	0.015	329,978
2024-03-21	0.016	0.017	0.015	0.015	0.015	992,762
2024-03-20	0.016	0.016	0.015	0.015	0.015	505,609
2024-03-19	0.016	0.017	0.016	0.017	0.017	1,814,835

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.