Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.010	0.011	0.010	0.011	0.011	1,469,015
2024-09-05	0.011	0.012	0.011	0.011	0.011	330,739
2024-09-04	0.011	0.011	0.011	0.011	0.011	1,397,898
2024-09-03	0.011	0.011	0.011	0.011	0.011	726,466
2024-09-02	0.012	0.012	0.011	0.011	0.011	1,371,376
2024-08-30	0.012	0.012	0.010	0.012	0.012	4,466,798
2024-08-29	0.012	0.012	0.011	0.012	0.012	4,916,536
2024-08-28	0.012	0.013	0.011	0.012	0.012	11,425,748
2024-08-27	0.008	0.009	0.008	0.009	0.009	264,980
2024-08-26	0.010	0.010	0.008	0.009	0.009	3,232,017
2024-08-23	0.008	0.010	0.008	0.010	0.010	4,237,972
2024-08-22	0.007	0.008	0.007	0.008	0.008	7,098,536
2024-08-21	0.007	0.007	0.007	0.007	0.007	836,324
2024-08-20	0.007	0.007	0.006	0.007	0.007	561,378
2024-08-19	0.007	0.007	0.006	0.006	0.006	100,112
2024-08-16	0.006	0.007	0.006	0.007	0.007	282,094
2024-08-15	0.006	0.006	0.006	0.006	0.006	846,101
2024-08-14	0.006	0.007	0.006	0.007	0.007	963,845
2024-08-13	0.007	0.007	0.007	0.007	0.007	0
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.006	0.007	0.007	1,598,605
2024-08-08	0.007	0.007	0.007	0.007	0.007	0
2024-08-07	0.006	0.007	0.006	0.007	0.007	955,461
2024-08-06	0.006	0.006	0.005	0.005	0.005	2,300,149
2024-08-05	0.006	0.007	0.006	0.006	0.006	432,029
2024-08-02	0.005	0.007	0.005	0.007	0.007	2,841,329
2024-08-01	0.006	0.007	0.005	0.005	0.005	5,906,636
2024-07-31	0.006	0.007	0.006	0.006	0.006	216,939
2024-07-30	0.007	0.008	0.007	0.007	0.007	3,991,853
2024-07-29	0.008	0.008	0.007	0.007	0.007	1,484,122
2024-07-26	0.007	0.008	0.007	0.008	0.008	2,103,165
2024-07-25	0.008	0.008	0.007	0.008	0.008	9,330,640
2024-07-24	0.008	0.009	0.008	0.009	0.009	61,592
2024-07-23	0.009	0.009	0.008	0.009	0.009	271,933
2024-07-22	0.008	0.009	0.008	0.009	0.009	464,505
2024-07-19	0.008	0.008	0.008	0.008	0.008	29,464
2024-07-18	0.008	0.008	0.008	0.008	0.008	6,731
2024-07-17	0.008	0.008	0.008	0.008	0.008	83,357
2024-07-16	0.008	0.009	0.008	0.008	0.008	98,731
2024-07-15	0.009	0.009	0.009	0.009	0.009	24,802
2024-07-12	0.009	0.009	0.009	0.009	0.009	300,000
2024-07-11	0.009	0.009	0.009	0.009	0.009	0
2024-07-10	0.009	0.009	0.009	0.009	0.009	105,560
2024-07-09	0.009	0.009	0.009	0.009	0.009	79,999
2024-07-08	0.009	0.009	0.009	0.009	0.009	113,687
2024-07-05	0.009	0.009	0.008	0.009	0.009	156,944
2024-07-04	0.008	0.009	0.008	0.009	0.009	2,398,607
2024-07-03	0.008	0.009	0.008	0.009	0.009	1,888,232
2024-07-02	0.009	0.010	0.008	0.008	0.008	8,967,174
2024-07-01	0.008	0.008	0.007	0.007	0.007	1,781,000
2024-06-28	0.008	0.008	0.007	0.007	0.007	3,422,982
2024-06-27	0.007	0.008	0.007	0.007	0.007	1,001,088
2024-06-26	0.007	0.008	0.007	0.007	0.007	2,240,943
2024-06-25	0.007	0.008	0.007	0.008	0.008	6,959,749
2024-06-24	0.007	0.008	0.007	0.008	0.008	529,296
2024-06-21	0.008	0.008	0.007	0.007	0.007	5,552,751
2024-06-20	0.008	0.009	0.008	0.008	0.008	2,085,711
2024-06-19	0.009	0.009	0.008	0.009	0.009	54,115
2024-06-18	0.009	0.009	0.008	0.009	0.009	215,818
2024-06-17	0.009	0.009	0.008	0.008	0.008	139,517

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.