Centuria Capital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.505 | 1.505 | 1.460 | 1.465 | 1.465 | 4,218,031 |
| 2026-07-30 | 1.470 | 1.505 | 1.465 | 1.480 | 1.480 | 3,956,912 |
| 2026-07-29 | 1.530 | 1.558 | 1.500 | 1.520 | 1.520 | 4,439,532 |
| 2026-07-28 | 1.540 | 1.545 | 1.485 | 1.505 | 1.505 | 4,909,024 |
| 2026-07-27 | 1.490 | 1.515 | 1.463 | 1.500 | 1.500 | 6,029,996 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0520 AUD |
| 2025-12-30 | 0.0518 AUD |
| 2025-06-27 | 0.0518 AUD |
| 2024-12-30 | 0.0518 AUD |
| 2024-06-27 | 0.0498 AUD |
| 2023-12-28 | 0.0498 AUD |
| 2023-06-29 | 0.0577 AUD |
| 2022-12-29 | 0.0577 AUD |
| 2022-06-29 | 0.0548 AUD |
| 2021-12-30 | 0.0548 AUD |
| 2021-05-24 | 0.0548 AUD |
| 2020-12-30 | 0.0448 AUD |
| 2020-06-29 | 0.0517 AUD |
| 2019-12-30 | 0.0448 AUD |
| 2019-06-27 | 0.0497 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.