Cosmo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.004	0.004	0.004	0.004	0.004	2,070,750
2026-10-22	0.004	0.004	0.004	0.004	0.004	2,814,999
2026-10-21	0.004	0.004	0.004	0.004	0.004	4,555,962
2026-10-20	0.004	0.004	0.004	0.004	0.004	819,978
2026-10-19	0.004	0.004	0.004	0.004	0.004	300,000
2026-10-16	0.004	0.004	0.004	0.004	0.004	8,313,523
2026-10-15	0.005	0.005	0.004	0.005	0.005	1,129,727
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,209,681
2026-10-13	0.005	0.005	0.005	0.005	0.005	1,203,000
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.005	0.006	0.005	0.006	0.006	2,379,482
2026-10-06	0.005	0.005	0.005	0.005	0.005	90,777
2026-10-05	0.005	0.005	0.004	0.004	0.004	360,977
2026-10-02	0.006	0.006	0.005	0.005	0.005	1,434,845
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	1,107,466
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,269,500
2026-09-28	0.006	0.006	0.006	0.006	0.006	241,431
2026-09-25	0.006	0.006	0.005	0.005	0.005	3,043,867

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.