Cosmo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.011	0.013	0.011	0.012	0.012	3,767,937
2026-05-07	0.010	0.011	0.010	0.011	0.011	1,050,592
2026-05-06	0.010	0.010	0.010	0.010	0.010	379,131
2026-05-05	0.010	0.010	0.010	0.010	0.010	54,454
2026-05-04	0.010	0.010	0.010	0.010	0.010	1,153,960
2026-05-01	0.010	0.010	0.009	0.009	0.009	2,262,319
2026-04-30	0.010	0.010	0.009	0.009	0.009	255,944
2026-04-29	0.009	0.009	0.009	0.009	0.009	2,323,686
2026-04-28	0.008	0.008	0.008	0.008	0.008	301,758
2026-04-27	0.008	0.008	0.008	0.008	0.008	2,738,377

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.