Centuria Industrial REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	3.670	3.680	3.600	3.640	2.804	3,938,043
2021-10-29	3.740	3.770	3.650	3.650	2.811	3,266,978
2021-10-28	3.760	3.760	3.710	3.730	2.873	1,741,793
2021-10-27	3.720	3.760	3.700	3.750	2.888	1,942,052
2021-10-26	3.770	3.810	3.695	3.720	2.865	2,839,582
2021-10-25	3.750	3.790	3.740	3.770	2.904	1,936,266
2021-10-22	3.700	3.760	3.700	3.750	2.888	2,426,995
2021-10-21	3.700	3.730	3.670	3.690	2.842	2,427,232
2021-10-20	3.670	3.720	3.670	3.680	2.834	4,158,475
2021-10-19	3.640	3.710	3.630	3.680	2.834	2,121,998
2021-10-18	3.660	3.680	3.610	3.620	2.788	2,203,995
2021-10-15	3.610	3.680	3.590	3.660	2.819	2,294,195
2021-10-14	3.640	3.650	3.600	3.600	2.773	2,087,667

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.