Centuria Industrial REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.790	2.820	2.770	2.800	2.800	1,423,517
2026-10-22	2.760	2.780	2.730	2.780	2.780	1,483,843
2026-10-21	2.800	2.800	2.760	2.760	2.760	1,760,463
2026-10-20	2.760	2.790	2.745	2.750	2.750	1,951,290
2026-10-19	2.800	2.820	2.770	2.780	2.780	1,481,165
2026-10-16	2.800	2.800	2.750	2.780	2.780	1,975,680
2026-10-15	2.780	2.840	2.755	2.780	2.780	3,303,049
2026-10-14	2.780	2.810	2.780	2.780	2.780	1,224,023
2026-10-13	2.810	2.820	2.785	2.790	2.790	10,580,974
2026-10-12	2.800	2.810	2.780	2.810	2.810	1,010,443
2026-10-09	2.780	2.820	2.780	2.820	2.820	800,502
2026-10-08	2.780	2.810	2.760	2.800	2.800	987,645
2026-10-07	2.780	2.810	2.760	2.800	2.800	1,904,144
2026-10-06	2.700	2.780	2.700	2.760	2.760	2,061,717
2026-10-05	2.740	2.740	2.680	2.690	2.690	1,546,648
2026-10-02	2.780	2.780	2.720	2.730	2.730	1,964,699
2026-10-01	2.780	2.820	2.760	2.770	2.770	1,972,982
2026-09-30	2.780	2.860	2.780	2.840	2.840	3,140,540
2026-09-29	2.760	2.780	2.745	2.770	2.770	2,017,985
2026-09-28	2.760	2.800	2.760	2.800	2.757	1,006,289
2026-09-25	2.790	2.790	2.750	2.770	2.727	1,493,314
2026-09-24	2.820	2.820	2.790	2.790	2.747	1,470,676
2026-09-23	2.840	2.855	2.820	2.840	2.796	1,763,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.