Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 7.130 | 7.160 | 6.910 | 6.940 | 5.767 | 1,662,582 |
| 2021-10-28 | 7.100 | 7.190 | 7.040 | 7.190 | 5.975 | 886,048 |
| 2021-10-27 | 7.010 | 7.150 | 6.930 | 7.100 | 5.900 | 1,204,002 |
| 2021-10-26 | 7.050 | 7.180 | 7.030 | 7.100 | 5.900 | 1,149,615 |
| 2021-10-25 | 6.960 | 7.030 | 6.890 | 6.990 | 5.809 | 896,375 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.