Challenger Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.630	11.790	11.570	11.640	11.640	7,010,357
2026-10-21	11.600	11.780	11.560	11.600	11.600	21,312,307
2026-10-20	11.750	11.830	11.560	11.600	11.600	10,895,358
2026-10-19	11.060	11.750	11.050	11.750	11.750	8,583,745
2026-10-16	9.710	9.890	9.680	9.850	9.850	2,723,372
2026-10-15	9.680	9.695	9.430	9.650	9.650	2,797,217
2026-10-14	9.860	9.865	9.670	9.680	9.680	1,635,792
2026-10-13	9.910	9.990	9.750	9.800	9.800	1,538,317
2026-10-12	9.940	10.080	9.910	9.980	9.980	1,279,940
2026-10-09	9.870	10.170	9.760	9.940	9.940	2,241,373
2026-10-08	9.740	9.915	9.740	9.800	9.800	1,711,434
2026-10-07	9.970	9.970	9.780	9.780	9.780	1,241,197
2026-10-06	9.870	9.990	9.840	9.880	9.880	891,049
2026-10-05	10.040	10.040	9.830	9.840	9.840	536,656
2026-10-02	9.940	10.050	9.890	9.990	9.990	1,180,730
2026-10-01	10.150	10.180	9.830	9.890	9.890	1,516,788
2026-09-30	10.180	10.210	10.065	10.160	10.160	1,792,585
2026-09-29	10.350	10.350	10.170	10.190	10.190	758,251
2026-09-28	10.260	10.320	10.220	10.300	10.300	1,386,089
2026-09-25	10.400	10.400	10.170	10.230	10.230	1,148,565
2026-09-24	10.400	10.400	10.200	10.340	10.340	1,327,080
2026-09-23	10.260	10.400	10.250	10.340	10.340	1,202,247
2026-09-22	10.220	10.400	10.220	10.360	10.360	1,228,836

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.