Cobram Estate Olives Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.020	2.030	2.010	2.020	1.811	99,798
2021-10-29	2.010	2.040	2.000	2.020	1.811	186,571
2021-10-28	2.000	2.010	1.985	1.995	1.789	82,579
2021-10-27	2.000	2.040	2.000	2.010	1.802	1,584,687
2021-10-26	2.030	2.030	2.000	2.000	1.793	147,535
2021-10-25	2.040	2.050	2.000	2.030	1.820	82,934
2021-10-22	2.050	2.050	1.985	1.985	1.780	201,673
2021-10-21	2.050	2.050	2.010	2.040	1.829	108,418
2021-10-20	2.050	2.060	2.030	2.040	1.829	85,297
2021-10-19	2.050	2.050	2.030	2.030	1.820	111,781
2021-10-18	2.050	2.050	2.040	2.050	1.838	56,273
2021-10-15	2.040	2.050	2.000	2.000	1.793	26,613
2021-10-14	2.030	2.040	2.000	2.000	1.793	97,814

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.