Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Cobram Estate Olives Ltd

CBO · Australian Securities Exchange · prices in AUD

AUD 2.600▼ -0.010 (0.38%)

Research report Historical data

About Cobram Estate Olives Ltd

Cobram Estate Olives is an Australian olive oil company that grows olives and produces extra virgin olive oil. Its products are sold under the Cobram Estate and Red Island brands to grocery retailers and food service customers in Australia and overseas. The company is based in Victoria and also operates olive groves and processing facilities in California, giving it a presence in both the Australian and American olive oil markets.

The shares are listed on the Australian Securities Exchange in Australia under the code CBO, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #710 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

43/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-22.8%

From 52-week high-40.9%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-19.7%

6-month return-25.8%

12-month, skipping last month-15.5%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.0%

Worst drawdown, 1 year (smaller is calmer)-39.9%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded3.76M AUD

Zero-volume days0.0%

IncomeFair

62/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.520 – 4.440

Price is 4% of the way up

Returns

−19.7% 3m · −22.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.520 – 4.440 Daily closes, split-adjusted

Signals

50-day average2.892

200-day average3.369

Golden/death cross (60d)Death, 37 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.116

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.73	Bearish
EMA 10	2.70	Bearish
SMA 20	2.74	Bearish
EMA 20	2.75	Bearish
SMA 50	2.89	Bearish
EMA 50	2.90	Bearish
SMA 100	3.25	Bearish
EMA 100	3.10	Bearish
SMA 200	3.37	Bearish
EMA 200	3.18	Bearish

Oscillators (daily)

RSI (14)	37.99	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-5.60	Bearish
Stochastic %K (14)	2.85	Bullish
Williams %R (14)	-97.15	Bullish
CCI (20)	-209.5	Bullish

Pivot points (classic, last session)

2.53

2.56

2.58

Pivot

2.61

2.63

2.66

2.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.09 AUD

Yield on today's price

3.46%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 3.37% Share price that day 2.67 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0450 + 0.0450). Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 1.41% Share price that day 3.19 AUD. Dividends in the 12 months up to that day: 0.0450 AUD. Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0330
This payment: 0.0330 AUD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 3.51% Share price that day 1.88 AUD. Dividends in the 12 months up to that day: 0.0660 AUD (0.0330 + 0.0330). Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0330
This payment: 0.0330 AUD per share, ex-dividend 23 Nov 2023. On 23 Nov 2023 2.39% Share price that day 1.38 AUD. Dividends in the 12 months up to that day: 0.0330 AUD. Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0330
This payment: 0.0330 AUD per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 2.12% Share price that day 1.56 AUD. Dividends in the 12 months up to that day: 0.0330 AUD. Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0330
This payment: 0.0330 AUD per share, ex-dividend 18 Nov 2021. On 18 Nov 2021 1.63% Share price that day 2.02 AUD. Dividends in the 12 months up to that day: 0.0330 AUD. Today, latest close 23 Oct 2026 3.46% Share price 2.60 AUD. Dividends in the last 12 months: 0.0900 AUD (0.0450 + 0.0450). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.