Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.020 | 2.030 | 2.010 | 2.020 | 1.811 | 99,798 |
| 2021-10-29 | 2.010 | 2.040 | 2.000 | 2.020 | 1.811 | 186,571 |
| 2021-10-28 | 2.000 | 2.010 | 1.985 | 1.995 | 1.789 | 82,579 |
| 2021-10-27 | 2.000 | 2.040 | 2.000 | 2.010 | 1.802 | 1,584,687 |
| 2021-10-26 | 2.030 | 2.030 | 2.000 | 2.000 | 1.793 | 147,535 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.