Commonwealth Bank of Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 107.00 | 107.20 | 104.17 | 104.68 | 87.530 | 3,062,589 |
| 2021-10-28 | 105.99 | 106.86 | 105.57 | 106.86 | 89.353 | 2,280,668 |
| 2021-10-27 | 105.04 | 106.11 | 104.88 | 106.10 | 88.717 | 1,833,933 |
| 2021-10-26 | 105.55 | 106.00 | 104.98 | 105.10 | 87.881 | 1,464,604 |
| 2021-10-25 | 105.00 | 105.93 | 104.98 | 105.46 | 88.182 | 1,364,995 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.7000 AUD |
| 2026-02-18 | 2.3500 AUD |
| 2025-08-20 | 2.6000 AUD |
| 2025-02-19 | 2.2500 AUD |
| 2024-08-21 | 2.5000 AUD |
| 2024-02-21 | 2.1500 AUD |
| 2023-08-16 | 2.4000 AUD |
| 2023-02-22 | 2.1000 AUD |
| 2022-08-17 | 2.1000 AUD |
| 2022-02-16 | 1.7500 AUD |
| 2021-08-17 | 2.0000 AUD |
| 2021-02-16 | 1.5000 AUD |
| 2020-08-19 | 0.9800 AUD |
| 2020-02-19 | 2.0000 AUD |
| 2019-08-14 | 2.3100 AUD |
| 2019-02-13 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.