Commonwealth Bank of Australia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	157.00	157.73	155.70	157.17	157.17	1,395,634
2026-10-21	155.60	157.01	155.32	157.01	157.01	1,562,110
2026-10-20	154.58	155.60	152.62	155.60	155.60	1,557,453
2026-10-19	155.35	156.88	153.56	155.39	155.39	1,386,128
2026-10-16	157.00	157.12	154.15	154.38	154.38	2,747,945
2026-10-15	152.50	157.20	151.70	156.15	156.15	3,545,635
2026-10-14	152.57	152.80	150.16	151.17	151.17	1,824,498
2026-10-13	151.00	154.50	150.80	154.50	154.50	1,715,542
2026-10-12	149.24	151.09	148.67	151.00	151.00	1,397,695
2026-10-09	149.30	150.73	148.67	149.29	149.29	1,492,530
2026-10-08	150.20	151.19	147.80	148.12	148.12	1,892,748
2026-10-07	151.00	151.72	150.27	150.37	150.37	1,686,798
2026-10-06	152.09	152.38	150.50	152.38	152.38	1,939,399
2026-10-05	151.98	152.54	151.22	151.22	151.22	1,131,745
2026-10-02	150.25	151.50	149.71	151.45	151.45	1,820,248
2026-10-01	149.50	150.55	148.52	149.71	149.71	2,969,626
2026-09-30	149.00	151.01	148.87	151.01	151.01	2,958,794
2026-09-29	151.51	151.84	149.67	150.27	150.27	1,587,445
2026-09-28	151.25	152.55	150.29	151.52	151.52	1,804,299
2026-09-25	149.35	151.04	149.12	150.83	150.83	1,448,117
2026-09-24	150.00	150.34	147.41	149.98	149.98	1,811,829
2026-09-23	152.00	152.36	150.00	151.05	151.05	2,131,589
2026-09-22	153.51	154.19	151.85	152.33	152.33	1,445,862

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.