See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.49▼ 1.72%
← CAM.AU stock page

Clime Capital Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-290.9300.9300.9250.9250.65746,587
2021-10-280.9350.9350.9250.9250.65798,581
2021-10-270.9350.9350.9300.9350.66455,962
2021-10-260.9300.9350.9300.9350.66451,361
2021-10-250.9250.9350.9250.9350.66422,436
← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.0135 AUD
2026-07-010.0135 AUD
2026-04-080.0135 AUD
2026-01-080.0135 AUD
2025-10-080.0135 AUD
2025-07-030.0135 AUD
2025-04-030.0135 AUD
2025-01-030.0135 AUD
2024-10-140.0135 AUD
2024-07-040.0135 AUD
2024-04-040.0135 AUD
2024-01-030.0135 AUD
2023-10-050.0135 AUD
2023-07-050.0134 AUD
2023-04-040.0132 AUD
2023-01-050.0130 AUD
2022-10-050.0128 AUD
2022-07-050.0128 AUD
2022-04-050.0128 AUD
2022-01-050.0128 AUD
2021-10-050.0025 AUD
2021-07-050.0125 AUD
2021-04-070.0120 AUD
2021-01-040.0118 AUD
2020-10-080.0113 AUD
2020-07-100.0105 AUD
2020-04-030.0130 AUD
2020-01-030.0125 AUD
2019-10-030.0125 AUD
2019-07-040.0125 AUD
2019-04-030.0125 AUD
2019-01-030.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.