Clime Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.610	0.605	0.610	0.610	71,549
2026-10-22	0.615	0.615	0.605	0.610	0.610	80,628
2026-10-21	0.615	0.615	0.610	0.610	0.610	54,207
2026-10-20	0.615	0.615	0.610	0.610	0.610	149,332
2026-10-19	0.605	0.615	0.605	0.610	0.610	135,990
2026-10-16	0.610	0.620	0.610	0.615	0.615	127,637
2026-10-15	0.610	0.620	0.605	0.610	0.610	430,484
2026-10-14	0.610	0.620	0.610	0.620	0.620	42,919
2026-10-13	0.620	0.620	0.605	0.610	0.610	414,736
2026-10-12	0.625	0.625	0.605	0.615	0.615	342,065
2026-10-09	0.620	0.625	0.615	0.615	0.615	132,276
2026-10-08	0.625	0.625	0.590	0.610	0.610	1,180,711
2026-10-07	0.640	0.660	0.640	0.640	0.627	475,991
2026-10-06	0.625	0.640	0.600	0.635	0.622	831,659
2026-10-05	0.625	0.625	0.625	0.625	0.612	0
2026-10-02	0.625	0.625	0.625	0.625	0.612	0
2026-10-01	0.625	0.625	0.625	0.625	0.612	0
2026-09-30	0.640	0.645	0.625	0.625	0.612	168,488
2026-09-29	0.650	0.650	0.600	0.640	0.627	1,031,547
2026-09-28	0.670	0.670	0.660	0.660	0.646	449,754
2026-09-25	0.670	0.675	0.665	0.670	0.656	152,127
2026-09-24	0.670	0.675	0.670	0.675	0.661	119,893
2026-09-23	0.670	0.675	0.670	0.670	0.656	70,975

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.