Bhagwan Marine Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.295	0.300	0.280	0.280	0.280	156,561
2026-10-22	0.275	0.285	0.270	0.285	0.285	106,887
2026-10-21	0.275	0.280	0.275	0.280	0.280	46,492
2026-10-20	0.280	0.280	0.270	0.270	0.270	70,635
2026-10-19	0.275	0.275	0.270	0.270	0.270	295,933
2026-10-16	0.290	0.290	0.275	0.275	0.275	109,146
2026-10-15	0.290	0.290	0.285	0.285	0.285	28,170
2026-10-14	0.285	0.290	0.280	0.285	0.285	85,118
2026-10-13	0.295	0.295	0.280	0.285	0.285	83,273
2026-10-12	0.290	0.295	0.280	0.285	0.285	127,189
2026-10-09	0.285	0.290	0.285	0.290	0.290	246,065
2026-10-08	0.300	0.300	0.280	0.285	0.285	314,467
2026-10-07	0.320	0.320	0.300	0.300	0.300	99,351
2026-10-06	0.330	0.330	0.320	0.320	0.320	107,616
2026-10-05	0.330	0.335	0.320	0.335	0.335	64,398
2026-10-02	0.320	0.325	0.320	0.325	0.325	465,843
2026-10-01	0.300	0.315	0.300	0.315	0.315	185,924
2026-09-30	0.315	0.315	0.310	0.315	0.315	179,010
2026-09-29	0.310	0.315	0.295	0.315	0.315	225,925
2026-09-28	0.295	0.310	0.290	0.310	0.310	389,194
2026-09-25	0.300	0.305	0.290	0.305	0.305	211,611

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.