Bhagwan Marine Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.530	0.540	0.520	0.530	0.519	313,884
2025-11-11	0.550	0.550	0.530	0.530	0.519	190,901
2025-11-10	0.535	0.545	0.530	0.545	0.533	178,811
2025-11-07	0.550	0.550	0.540	0.545	0.533	40,689
2025-11-06	0.535	0.550	0.533	0.550	0.538	199,375
2025-11-05	0.550	0.555	0.530	0.535	0.523	145,353
2025-11-04	0.555	0.560	0.550	0.555	0.543	30,391
2025-11-03	0.570	0.570	0.545	0.555	0.543	316,104
2025-10-31	0.575	0.585	0.560	0.585	0.572	78,440
2025-10-30	0.570	0.585	0.560	0.585	0.572	71,903
2025-10-29	0.560	0.585	0.555	0.570	0.558	526,523
2025-10-28	0.595	0.600	0.555	0.560	0.548	210,600
2025-10-27	0.600	0.600	0.580	0.595	0.582	243,233

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.