Boom Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.180 | 0.180 | 0.175 | 0.180 | 1.707 | 28,278 |
| 2021-10-29 | 0.175 | 0.180 | 0.175 | 0.180 | 1.707 | 24,541 |
| 2021-10-28 | 0.170 | 0.175 | 0.170 | 0.175 | 1.659 | 38,709 |
| 2021-10-27 | 0.175 | 0.175 | 0.170 | 0.170 | 1.612 | 16,562 |
| 2021-10-26 | 0.175 | 0.175 | 0.175 | 0.175 | 1.659 | 23,778 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0225 AUD |
| 2025-08-28 | 0.0200 AUD |
| 2022-03-17 | 0.0050 AUD |
| 2021-09-29 | 0.0100 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.