Boom Logistics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.230	2.240	2.110	2.210	2.210	79,525
2026-10-22	2.150	2.250	2.050	2.250	2.250	202,092
2026-10-21	2.380	2.380	2.110	2.150	2.150	107,776
2026-10-20	2.240	2.380	2.220	2.380	2.380	20,859
2026-10-19	2.310	2.310	2.150	2.200	2.200	122,981
2026-10-16	2.380	2.380	2.270	2.310	2.310	61,413
2026-10-15	2.460	2.460	2.390	2.400	2.400	155,991
2026-10-14	2.500	2.500	2.430	2.460	2.460	108,971
2026-10-13	2.440	2.500	2.440	2.460	2.460	131,782
2026-10-12	2.440	2.440	2.410	2.430	2.430	34,229
2026-10-09	2.440	2.450	2.400	2.440	2.440	31,586
2026-10-08	2.460	2.470	2.420	2.450	2.450	171,252
2026-10-07	2.440	2.440	2.420	2.440	2.440	22,237
2026-10-06	2.430	2.440	2.410	2.440	2.440	22,297
2026-10-05	2.390	2.430	2.380	2.430	2.430	30,238
2026-10-02	2.400	2.430	2.380	2.390	2.390	85,934
2026-10-01	2.390	2.390	2.350	2.380	2.380	89,915
2026-09-30	2.310	2.420	2.270	2.400	2.400	125,293
2026-09-29	2.300	2.310	2.280	2.310	2.310	67,552
2026-09-28	2.280	2.300	2.270	2.300	2.300	179,761
2026-09-25	2.290	2.300	2.240	2.280	2.280	79,546
2026-09-24	2.220	2.330	2.210	2.300	2.300	341,406
2026-09-23	2.190	2.210	2.190	2.210	2.210	16,793

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.