Beacon Lighting Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.200	2.220	2.160	2.190	1.842	117,784
2021-10-28	2.230	2.230	2.100	2.200	1.851	239,218
2021-10-27	2.290	2.300	2.210	2.210	1.859	92,557
2021-10-26	2.270	2.300	2.250	2.280	1.918	96,191
2021-10-25	2.370	2.370	2.250	2.250	1.893	116,226
2021-10-22	2.450	2.450	2.350	2.360	1.985	98,958
2021-10-21	2.430	2.450	2.360	2.390	2.011	83,975
2021-10-20	2.420	2.500	2.410	2.430	2.044	198,441
2021-10-19	2.480	2.520	2.410	2.420	2.036	143,560
2021-10-18	2.590	2.640	2.470	2.500	2.103	325,439
2021-10-15	2.380	2.510	2.370	2.510	2.112	146,426
2021-10-14	2.350	2.370	2.330	2.330	1.960	171,332

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.