Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Beacon Lighting Group Ltd

BLX · Australian Securities Exchange · prices in AUD

AUD 1.765▲ +0.035 (2.02%)

Research report Historical data

About Beacon Lighting Group Ltd

Beacon Lighting Group is an Australian retailer that focuses on lighting and related home products. It runs a chain of stores around Australia alongside an online shop, offering light fittings, bulbs, ceiling fans, lamps and accessories for homes and businesses. The company also serves trade customers such as electricians and builders, and it is based in Australia, where its stores and support operations are located.

On this site Beacon Lighting Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code BLX, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #588 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.4%

From 52-week high-40.6%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return7.1%

6-month return7.1%

12-month, skipping last month-36.0%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)45.4%

Worst drawdown, 1 year (smaller is calmer)-50.3%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.14M AUD

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.440 – 3.020

Price is 21% of the way up

Returns

+7.1% 3m · −38.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.440 – 3.020 Daily closes, split-adjusted

Signals

50-day average1.783

200-day average1.808

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.084

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.78	Bearish
EMA 10	1.77	Bearish
SMA 20	1.79	Bearish
EMA 20	1.78	Bearish
SMA 50	1.78	Bearish
EMA 50	1.77	Bearish
SMA 100	1.71	Bullish
EMA 100	1.77	Bearish
SMA 200	1.81	Bearish
EMA 200	1.91	Bearish

Oscillators (daily)

RSI (14)	47.98	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-1.94	Bearish
Stochastic %K (14)	20.00	Bullish
Williams %R (14)	-80.00	Bullish
CCI (20)	-99.64	Neutral

Pivot points (classic, last session)

1.67

1.70

1.73

Pivot

1.76

1.79

1.82

1.85

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.08 AUD

Yield on today's price

4.25%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0340
This payment: 0.0340 AUD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 4.29% Share price that day 1.75 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0340 + 0.0410). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0410
This payment: 0.0410 AUD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 4.08% Share price that day 1.96 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0410 + 0.0390). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0390
This payment: 0.0390 AUD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 2.35% Share price that day 3.40 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0390 + 0.0410). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0410
This payment: 0.0410 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 2.34% Share price that day 3.37 AUD. Dividends in the 12 months up to that day: 0.0790 AUD (0.0410 + 0.0380). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 AUD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 2.97% Share price that day 2.66 AUD. Dividends in the 12 months up to that day: 0.0790 AUD (0.0380 + 0.0410). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0410
This payment: 0.0410 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 2.80% Share price that day 2.89 AUD. Dividends in the 12 months up to that day: 0.0810 AUD (0.0410 + 0.0400). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 4.85% Share price that day 1.71 AUD. Dividends in the 12 months up to that day: 0.0830 AUD (0.0400 + 0.0430). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 4.84% Share price that day 1.92 AUD. Dividends in the 12 months up to that day: 0.0930 AUD (0.0430 + 0.0500). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 4.17% Share price that day 2.23 AUD. Dividends in the 12 months up to that day: 0.0930 AUD (0.0500 + 0.0430). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 3.65% Share price that day 2.44 AUD. Dividends in the 12 months up to that day: 0.0890 AUD (0.0430 + 0.0460). Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0460
This payment: 0.0460 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0420
This payment: 0.0420 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 23 Oct 2026 4.25% Share price 1.77 AUD. Dividends in the last 12 months: 0.0750 AUD (0.0340 + 0.0410). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.