Bisalloy Steel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.000 | 2.040 | 2.000 | 2.020 | 1.310 | 133,511 |
| 2021-10-28 | 2.030 | 2.030 | 1.950 | 2.000 | 1.297 | 151,097 |
| 2021-10-27 | 2.020 | 2.060 | 1.990 | 2.050 | 1.329 | 156,217 |
| 2021-10-26 | 1.960 | 2.010 | 1.945 | 1.990 | 1.290 | 87,576 |
| 2021-10-25 | 2.030 | 2.030 | 1.930 | 1.940 | 1.258 | 219,273 |
| 2021-10-22 | 1.990 | 2.070 | 1.980 | 1.980 | 1.284 | 176,139 |
| 2021-10-21 | 1.940 | 1.990 | 1.925 | 1.960 | 1.271 | 218,476 |
| 2021-10-20 | 1.930 | 1.940 | 1.885 | 1.920 | 1.245 | 112,307 |
| 2021-10-19 | 1.900 | 1.930 | 1.875 | 1.920 | 1.245 | 268,041 |
| 2021-10-18 | 1.785 | 1.930 | 1.785 | 1.900 | 1.232 | 272,847 |
| 2021-10-15 | 1.730 | 1.790 | 1.715 | 1.780 | 1.154 | 233,529 |
| 2021-10-14 | 1.720 | 1.750 | 1.700 | 1.700 | 1.102 | 265,428 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1300 AUD |
| 2026-04-09 | 0.0800 AUD |
| 2025-12-05 | 0.1640 AUD |
| 2025-09-22 | 0.1650 AUD |
| 2025-03-13 | 0.0800 AUD |
| 2025-01-03 | 0.1300 AUD |
| 2024-09-23 | 0.1150 AUD |
| 2024-03-13 | 0.0800 AUD |
| 2023-11-16 | 0.1050 AUD |
| 2023-09-19 | 0.0950 AUD |
| 2023-03-23 | 0.0400 AUD |
| 2022-10-06 | 0.0900 AUD |
| 2022-03-24 | 0.0450 AUD |
| 2021-11-02 | 0.0900 AUD |
| 2020-11-03 | 0.0500 AUD |
| 2019-11-05 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.