Bisalloy Steel Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.170	4.170	4.020	4.150	4.150	46,447
2026-10-22	4.200	4.200	4.100	4.130	4.130	59,749
2026-10-21	4.020	4.250	4.020	4.160	4.160	134,147
2026-10-20	4.000	4.010	3.920	3.920	3.920	18,860
2026-10-19	4.010	4.010	3.870	3.980	3.980	16,489
2026-10-16	3.840	4.000	3.840	3.940	3.940	67,981
2026-10-15	3.840	3.840	3.810	3.840	3.840	42,141
2026-10-14	3.820	3.850	3.770	3.840	3.840	43,643
2026-10-13	3.880	3.950	3.790	3.820	3.820	43,288
2026-10-12	3.810	3.880	3.810	3.830	3.830	33,152
2026-10-09	3.790	3.800	3.775	3.800	3.800	8,910
2026-10-08	3.900	3.900	3.730	3.730	3.730	49,359
2026-10-07	3.670	3.890	3.630	3.820	3.820	63,005
2026-10-06	3.790	3.790	3.670	3.670	3.670	66,632
2026-10-05	3.740	3.800	3.700	3.740	3.740	56,334
2026-10-02	3.690	3.740	3.670	3.670	3.670	21,463
2026-10-01	3.700	3.730	3.630	3.690	3.690	30,291
2026-09-30	3.650	3.720	3.650	3.720	3.720	63,370
2026-09-29	3.750	3.750	3.620	3.700	3.700	68,917
2026-09-28	3.940	3.940	3.760	3.760	3.760	51,332
2026-09-25	4.050	4.050	3.880	3.930	3.930	83,904
2026-09-24	4.220	4.220	4.040	4.080	4.080	49,823
2026-09-23	4.190	4.285	4.190	4.280	4.150	56,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.