Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Autosports Group Ltd

ASG · Australian Securities Exchange · prices in AUD

AUD 1.025▼ -0.030 (2.84%)

Research report Historical data

About Autosports Group Ltd

Autosports Group is an Australian automotive retail business that runs franchised dealerships for a range of car brands. It sells new and used vehicles to retail and business customers, and it also provides vehicle servicing and parts through its workshops. Alongside vehicle sales, the company offers finance and insurance products arranged for car buyers. Its dealerships are located across Australia, and the business serves both private motorists and fleet customers through its showrooms and service centres.

The shares are listed on the Australian Securities Exchange in Australia under the code ASG, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #1267 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

7/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-50.7%

From 52-week high-77.7%

MomentumWeak

9/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-34.1%

6-month return-58.3%

12-month, skipping last month-68.8%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)47.5%

Worst drawdown, 1 year (smaller is calmer)-77.2%

LiquidityStrong

74/100

Trades actively.

See the numbers →

Avg daily value traded0.44M AUD

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.020 – 4.700

Price is 0% of the way up

Returns

−34.1% 3m · −73.3% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.020 – 4.700 Daily closes, split-adjusted

Signals

50-day average1.285

200-day average2.078

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.052

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	1.08	Bearish
EMA 10	1.08	Bearish
SMA 20	1.13	Bearish
EMA 20	1.13	Bearish
SMA 50	1.29	Bearish
EMA 50	1.27	Bearish
SMA 100	1.47	Bearish
EMA 100	1.51	Bearish
SMA 200	2.08	Bearish
EMA 200	1.91	Bearish

Oscillators (daily)

RSI (14)	23.20	Bullish
MACD (12, 26)	-0.07	Bearish
Momentum (12)	-12.02	Bearish
Stochastic %K (14)	2.44	Bullish
Williams %R (14)	-97.56	Bullish
CCI (20)	-135.0	Bullish

Pivot points (classic, last session)

0.94

0.98

1.00

Pivot

1.04

1.06

1.10

1.12

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 AUD

Yield on today's price

4.88%

Frequency

Annual

Next ex-dividend date

29 Oct 2026

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
29 Oct 2026 (upcoming)	0.0300
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 14 May 2026. On 14 May 2026 4.44% Share price that day 2.14 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0500 + 0.0450). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 1.96% Share price that day 4.09 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0450 + 0.0350). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 15 May 2025. On 15 May 2025 5.50% Share price that day 2.09 AUD. Dividends in the 12 months up to that day: 0.1150 AUD (0.0350 + 0.0800). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 8.00% Share price that day 2.25 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0800 + 0.1000). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 16 May 2024. On 16 May 2024 8.26% Share price that day 2.42 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1000 + 0.1000). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 7.66% Share price that day 2.48 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.1000 + 0.0900). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 16 May 2023. On 16 May 2023 8.29% Share price that day 2.17 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0900 + 0.0900). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 31 Oct 2022. On 31 Oct 2022 8.18% Share price that day 1.96 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0900 + 0.0700). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 16 May 2022. On 16 May 2022 7.53% Share price that day 1.86 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0700 + 0.0700). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 29 Oct 2021. On 29 Oct 2021 3.96% Share price that day 2.27 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0700 + 0.0200). Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 14 May 2021. Today, latest close 27 Oct 2026 4.88% Share price 1.03 AUD. Dividends in the last 12 months: 0.0500 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.