AMP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.115 | 1.130 | 1.070 | 1.080 | 0.940 | 22,470,318 |
| 2021-10-28 | 1.135 | 1.135 | 1.100 | 1.105 | 0.962 | 6,776,708 |
| 2021-10-27 | 1.160 | 1.165 | 1.135 | 1.140 | 0.992 | 9,103,643 |
| 2021-10-26 | 1.165 | 1.170 | 1.155 | 1.155 | 1.005 | 6,524,060 |
| 2021-10-25 | 1.155 | 1.165 | 1.150 | 1.165 | 1.014 | 4,266,275 |
| 2021-10-22 | 1.155 | 1.165 | 1.140 | 1.165 | 1.014 | 12,463,500 |
| 2021-10-21 | 1.130 | 1.180 | 1.125 | 1.165 | 1.014 | 16,870,832 |
| 2021-10-20 | 1.110 | 1.130 | 1.105 | 1.120 | 0.975 | 8,264,648 |
| 2021-10-19 | 1.125 | 1.130 | 1.100 | 1.105 | 0.962 | 6,414,115 |
| 2021-10-18 | 1.130 | 1.140 | 1.120 | 1.125 | 0.979 | 6,561,366 |
| 2021-10-15 | 1.115 | 1.145 | 1.110 | 1.130 | 0.984 | 12,747,907 |
| 2021-10-14 | 1.130 | 1.130 | 1.095 | 1.105 | 0.962 | 8,061,012 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-08-21 | 0.0200 AUD |
| 2025-02-28 | 0.0100 AUD |
| 2024-08-21 | 0.0200 AUD |
| 2024-03-01 | 0.0200 AUD |
| 2023-08-23 | 0.0250 AUD |
| 2023-03-01 | 0.0250 AUD |
| 2022-09-07 | 0.0157 AUD |
| 2020-09-18 | 0.1000 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.