AMP Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.400	2.450	2.365	2.440	2.440	7,076,380
2026-10-21	2.410	2.430	2.390	2.400	2.400	4,350,447
2026-10-20	2.500	2.500	2.390	2.410	2.410	5,819,678
2026-10-19	2.390	2.470	2.380	2.470	2.470	6,220,540
2026-10-16	2.430	2.460	2.315	2.380	2.380	13,363,083
2026-10-15	2.390	2.450	2.230	2.400	2.400	16,153,275
2026-10-14	2.430	2.435	2.390	2.400	2.400	8,687,347
2026-10-13	2.490	2.500	2.460	2.460	2.460	11,227,158
2026-10-12	2.430	2.500	2.420	2.490	2.490	4,518,524
2026-10-09	2.430	2.490	2.430	2.440	2.440	12,918,114
2026-10-08	2.460	2.500	2.390	2.410	2.410	12,459,894
2026-10-07	2.560	2.575	2.495	2.540	2.540	10,312,533
2026-10-06	2.560	2.585	2.540	2.560	2.560	5,127,649
2026-10-05	2.560	2.580	2.540	2.560	2.560	3,546,432
2026-10-02	2.510	2.550	2.490	2.550	2.550	6,372,375
2026-10-01	2.510	2.545	2.430	2.520	2.520	13,533,253
2026-09-30	2.560	2.600	2.550	2.600	2.600	10,951,257
2026-09-29	2.600	2.610	2.560	2.580	2.580	8,653,179
2026-09-28	2.610	2.620	2.570	2.590	2.590	11,539,928
2026-09-25	2.650	2.660	2.600	2.610	2.610	10,757,741
2026-09-24	2.630	2.665	2.595	2.660	2.660	14,815,236
2026-09-23	2.560	2.630	2.540	2.620	2.620	19,115,261
2026-09-22	2.550	2.560	2.515	2.540	2.540	10,051,452

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.