Aurelia Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.370 | 0.380 | 0.365 | 0.370 | 0.345 | 3,368,533 |
| 2021-10-29 | 0.370 | 0.380 | 0.370 | 0.380 | 0.354 | 1,912,093 |
| 2021-10-28 | 0.385 | 0.385 | 0.365 | 0.380 | 0.354 | 4,553,008 |
| 2021-10-27 | 0.390 | 0.395 | 0.380 | 0.385 | 0.359 | 2,931,892 |
| 2021-10-26 | 0.410 | 0.415 | 0.385 | 0.385 | 0.359 | 6,655,883 |
| 2021-10-25 | 0.385 | 0.400 | 0.375 | 0.400 | 0.373 | 6,664,350 |
| 2021-10-22 | 0.385 | 0.385 | 0.380 | 0.385 | 0.359 | 1,989,837 |
| 2021-10-21 | 0.385 | 0.390 | 0.380 | 0.385 | 0.359 | 3,928,210 |
| 2021-10-20 | 0.395 | 0.395 | 0.385 | 0.385 | 0.359 | 4,002,805 |
| 2021-10-19 | 0.385 | 0.390 | 0.375 | 0.385 | 0.359 | 3,462,660 |
| 2021-10-18 | 0.380 | 0.395 | 0.370 | 0.385 | 0.359 | 5,219,308 |
| 2021-10-15 | 0.350 | 0.390 | 0.345 | 0.385 | 0.359 | 10,935,022 |
| 2021-10-14 | 0.340 | 0.350 | 0.338 | 0.340 | 0.317 | 10,565,437 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-08-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.