Aurelia Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.365	0.375	0.375	5,098,830
2026-10-22	0.430	0.433	0.400	0.405	0.405	2,515,191
2026-10-21	0.430	0.440	0.423	0.430	0.430	3,189,930
2026-10-20	0.420	0.430	0.410	0.425	0.425	2,999,259
2026-10-19	0.440	0.440	0.415	0.420	0.420	3,786,471
2026-10-16	0.440	0.445	0.430	0.440	0.440	4,221,831
2026-10-15	0.435	0.440	0.410	0.430	0.430	12,254,783
2026-10-14	0.430	0.435	0.415	0.430	0.430	6,241,168
2026-10-13	0.430	0.438	0.425	0.430	0.430	2,929,958
2026-10-12	0.435	0.448	0.430	0.435	0.435	4,919,318
2026-10-09	0.440	0.440	0.423	0.430	0.430	3,322,041
2026-10-08	0.430	0.445	0.425	0.435	0.435	4,177,921
2026-10-07	0.435	0.445	0.430	0.435	0.435	7,658,627
2026-10-06	0.440	0.445	0.430	0.430	0.430	3,100,510
2026-10-05	0.430	0.455	0.430	0.435	0.435	4,748,109
2026-10-02	0.435	0.450	0.425	0.425	0.425	9,550,447
2026-10-01	0.465	0.465	0.430	0.435	0.435	10,011,217
2026-09-30	0.510	0.510	0.465	0.465	0.465	6,757,171
2026-09-29	0.490	0.513	0.485	0.510	0.510	8,462,869
2026-09-28	0.525	0.525	0.490	0.495	0.495	7,222,736
2026-09-25	0.505	0.525	0.495	0.525	0.525	10,117,099
2026-09-24	0.505	0.515	0.500	0.505	0.505	7,539,228
2026-09-23	0.500	0.530	0.500	0.515	0.515	13,283,565

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.