Amcil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.260 | 1.280 | 1.250 | 1.280 | 1.032 | 149,497 |
| 2021-10-29 | 1.260 | 1.265 | 1.250 | 1.260 | 1.016 | 100,227 |
| 2021-10-28 | 1.273 | 1.275 | 1.240 | 1.245 | 1.004 | 54,508 |
| 2021-10-27 | 1.280 | 1.285 | 1.278 | 1.280 | 1.032 | 49,082 |
| 2021-10-26 | 1.265 | 1.275 | 1.265 | 1.275 | 1.028 | 32,270 |
| 2021-10-25 | 1.255 | 1.280 | 1.250 | 1.250 | 1.008 | 109,664 |
| 2021-10-22 | 1.250 | 1.250 | 1.245 | 1.245 | 1.004 | 28,998 |
| 2021-10-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.008 | 38,024 |
| 2021-10-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.008 | 125,384 |
| 2021-10-19 | 1.240 | 1.250 | 1.235 | 1.250 | 1.008 | 54,648 |
| 2021-10-18 | 1.250 | 1.250 | 1.235 | 1.245 | 1.004 | 42,867 |
| 2021-10-15 | 1.250 | 1.250 | 1.240 | 1.240 | 1.000 | 86,370 |
| 2021-10-14 | 1.245 | 1.245 | 1.245 | 1.245 | 1.004 | 37,500 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 AUD |
| 2026-02-02 | 0.0100 AUD |
| 2025-08-08 | 0.0550 AUD |
| 2025-02-04 | 0.0100 AUD |
| 2024-08-06 | 0.0300 AUD |
| 2024-02-05 | 0.0100 AUD |
| 2023-08-04 | 0.0400 AUD |
| 2023-02-01 | 0.0100 AUD |
| 2022-08-03 | 0.0250 AUD |
| 2022-02-07 | 0.0100 AUD |
| 2021-08-04 | 0.0450 AUD |
| 2020-08-04 | 0.0250 AUD |
| 2019-08-01 | 0.0350 AUD |
| 2019-01-30 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.