Amcil Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.870	0.870	0.865	0.865	0.865	42,919
2026-10-22	0.870	0.880	0.870	0.870	0.870	147,399
2026-10-21	0.870	0.870	0.860	0.870	0.870	211,501
2026-10-20	0.870	0.870	0.865	0.870	0.870	198,476
2026-10-19	0.880	0.890	0.875	0.875	0.875	292,104
2026-10-16	0.880	0.890	0.880	0.890	0.890	80,903
2026-10-15	0.890	0.890	0.890	0.890	0.890	11,854
2026-10-14	0.890	0.890	0.880	0.885	0.885	91,927
2026-10-13	0.895	0.895	0.890	0.890	0.890	23,995
2026-10-12	0.900	0.900	0.895	0.895	0.895	35,555
2026-10-09	0.900	0.910	0.900	0.910	0.910	43,542
2026-10-08	0.885	0.895	0.880	0.885	0.885	116,672
2026-10-07	0.885	0.895	0.885	0.885	0.885	62,048
2026-10-06	0.890	0.895	0.890	0.895	0.895	18,980
2026-10-05	0.885	0.890	0.880	0.890	0.890	35,207
2026-10-02	0.885	0.895	0.885	0.895	0.895	4,622
2026-10-01	0.895	0.900	0.885	0.885	0.885	75,195
2026-09-30	0.890	0.910	0.890	0.905	0.905	142,704
2026-09-29	0.900	0.930	0.900	0.900	0.900	302,809
2026-09-28	0.885	0.895	0.885	0.895	0.895	272,247
2026-09-25	0.870	0.885	0.870	0.885	0.885	69,272
2026-09-24	0.880	0.885	0.870	0.880	0.880	559,555
2026-09-23	0.890	0.890	0.880	0.880	0.880	112,932
2026-09-22	0.895	0.895	0.885	0.890	0.890	104,713
2026-09-21	0.885	0.900	0.880	0.880	0.880	27,129
2026-09-18	0.910	0.910	0.890	0.895	0.895	60,453
2026-09-17	0.900	0.910	0.900	0.900	0.900	27,150
2026-09-16	0.890	0.900	0.890	0.900	0.900	22,302
2026-09-15	0.890	0.900	0.870	0.895	0.895	114,848
2026-09-14	0.915	0.915	0.900	0.900	0.900	52,389
2026-09-11	0.925	0.925	0.915	0.915	0.915	17,082
2026-09-10	0.935	0.935	0.920	0.925	0.925	185,734
2026-09-09	0.930	0.935	0.930	0.930	0.930	111,317
2026-09-08	0.940	0.940	0.930	0.935	0.935	44,282
2026-09-07	0.920	0.950	0.920	0.935	0.935	248,402
2026-09-04	0.920	0.925	0.920	0.925	0.925	48,314
2026-09-03	0.920	0.930	0.915	0.920	0.920	308,046
2026-09-02	0.920	0.925	0.920	0.925	0.925	60,839
2026-09-01	0.910	0.935	0.910	0.930	0.930	312,969
2026-08-31	0.910	0.910	0.910	0.910	0.910	0
2026-08-28	0.915	0.920	0.905	0.910	0.910	189,520
2026-08-27	0.910	0.910	0.910	0.910	0.910	30,013
2026-08-26	0.910	0.920	0.910	0.910	0.910	179,321
2026-08-25	0.900	0.915	0.900	0.905	0.905	228,180
2026-08-24	0.895	0.905	0.890	0.895	0.895	114,877
2026-08-21	0.890	0.900	0.885	0.900	0.900	444,384
2026-08-20	0.885	0.895	0.885	0.890	0.890	85,457
2026-08-19	0.900	0.900	0.855	0.885	0.885	367,166
2026-08-18	0.895	0.900	0.890	0.890	0.890	106,159
2026-08-17	0.880	0.895	0.880	0.890	0.890	78,197
2026-08-14	0.910	0.910	0.880	0.880	0.880	125,522
2026-08-13	0.910	0.915	0.900	0.910	0.910	269,447
2026-08-12	0.915	0.920	0.890	0.910	0.910	231,063
2026-08-11	0.925	0.925	0.915	0.915	0.915	117,119
2026-08-10	0.910	0.920	0.905	0.920	0.920	33,986
2026-08-07	0.910	0.915	0.900	0.910	0.910	36,368
2026-08-06	0.925	0.930	0.920	0.930	0.900	200,797
2026-08-05	0.925	0.930	0.920	0.930	0.900	128,022
2026-08-04	0.920	0.920	0.915	0.920	0.890	120,551
2026-08-03	0.920	0.920	0.910	0.920	0.890	163,048

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0300 AUD
2026-02-02	0.0100 AUD
2025-08-08	0.0550 AUD
2025-02-04	0.0100 AUD
2024-08-06	0.0300 AUD
2024-02-05	0.0100 AUD
2023-08-04	0.0400 AUD
2023-02-01	0.0100 AUD
2022-08-03	0.0250 AUD
2022-02-07	0.0100 AUD
2021-08-04	0.0450 AUD
2020-08-04	0.0250 AUD
2019-08-01	0.0350 AUD
2019-01-30	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.