Auking Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.012	0.012	0.010	0.011	0.011	21,216,262
2026-10-22	0.012	0.013	0.012	0.013	0.013	2,701,647
2026-10-21	0.014	0.014	0.011	0.013	0.013	16,523,632
2026-10-20	0.014	0.014	0.012	0.014	0.014	2,276,359
2026-10-19	0.013	0.014	0.013	0.013	0.013	2,685,714
2026-10-16	0.012	0.014	0.012	0.014	0.014	6,897,806
2026-10-15	0.014	0.014	0.011	0.011	0.011	12,167,975
2026-10-14	0.015	0.015	0.013	0.013	0.013	33,574,537
2026-10-13	0.017	0.017	0.015	0.015	0.015	10,686,089
2026-10-12	0.016	0.016	0.016	0.016	0.016	0
2026-10-09	0.017	0.017	0.015	0.016	0.016	15,295,427
2026-10-08	0.017	0.017	0.016	0.016	0.016	16,478,142
2026-10-07	0.018	0.018	0.017	0.017	0.017	3,243,858
2026-10-06	0.017	0.017	0.017	0.017	0.017	937,874
2026-10-05	0.017	0.018	0.017	0.017	0.017	375,547
2026-10-02	0.017	0.018	0.017	0.017	0.017	1,780,154
2026-10-01	0.017	0.018	0.017	0.017	0.017	3,322,869
2026-09-30	0.016	0.019	0.016	0.018	0.018	9,049,424
2026-09-29	0.016	0.017	0.015	0.017	0.017	4,117,247
2026-09-28	0.016	0.016	0.016	0.016	0.016	5,850,096
2026-09-25	0.017	0.018	0.016	0.016	0.016	3,524,536

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.