Auking Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.006	0.006	0.005	0.006	0.006	1,629,073
2025-11-11	0.005	0.006	0.005	0.006	0.006	875,556
2025-11-10	0.006	0.006	0.005	0.005	0.005	6,232,429
2025-11-07	0.006	0.006	0.006	0.006	0.006	1,427,020
2025-11-06	0.007	0.007	0.006	0.006	0.006	10,257,493
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.007	0.008	0.007	0.008	0.008	247,954
2025-10-31	0.008	0.008	0.008	0.008	0.008	1,046,447
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,127,250
2025-10-29	0.007	0.007	0.007	0.007	0.007	686,940
2025-10-28	0.007	0.007	0.006	0.007	0.007	4,835,463
2025-10-27	0.008	0.008	0.008	0.008	0.008	262,267

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.