Australian Dairy Nutritionals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.016	0.016	0.016	0.016	0.016	41,477
2026-10-22	0.017	0.017	0.017	0.017	0.017	352,851
2026-10-21	0.016	0.017	0.016	0.017	0.017	163,369
2026-10-20	0.016	0.016	0.016	0.016	0.016	57,576
2026-10-19	0.016	0.016	0.016	0.016	0.016	339,090
2026-10-16	0.017	0.017	0.017	0.017	0.017	2,942
2026-10-15	0.017	0.017	0.017	0.017	0.017	111,014
2026-10-14	0.017	0.017	0.017	0.017	0.017	146,552
2026-10-13	0.017	0.018	0.017	0.017	0.017	1,498,749
2026-10-12	0.016	0.016	0.016	0.016	0.016	179,219
2026-10-09	0.017	0.017	0.016	0.016	0.016	35,371
2026-10-08	0.017	0.017	0.017	0.017	0.017	1,424,814
2026-10-07	0.016	0.016	0.016	0.016	0.016	85,264
2026-10-06	0.016	0.016	0.016	0.016	0.016	187,889
2026-10-05	0.017	0.017	0.016	0.016	0.016	1,998,102
2026-10-02	0.016	0.016	0.016	0.016	0.016	62,717
2026-10-01	0.017	0.017	0.016	0.016	0.016	51,057
2026-09-30	0.016	0.016	0.015	0.016	0.016	110,978
2026-09-29	0.016	0.016	0.016	0.016	0.016	541,645
2026-09-28	0.016	0.016	0.016	0.016	0.016	106,783
2026-09-25	0.016	0.016	0.016	0.016	0.016	18,314

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.