Australian Dairy Nutritionals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.059	0.059	0.058	0.059	0.059	259,783
2021-10-29	0.057	0.058	0.057	0.058	0.058	43,996
2021-10-28	0.059	0.059	0.058	0.058	0.058	425,982
2021-10-27	0.058	0.059	0.058	0.058	0.058	203,897
2021-10-26	0.060	0.060	0.058	0.058	0.058	278,267
2021-10-25	0.058	0.060	0.058	0.060	0.060	21,056
2021-10-22	0.058	0.058	0.058	0.058	0.058	186,865
2021-10-21	0.060	0.060	0.058	0.058	0.058	338,725
2021-10-20	0.059	0.063	0.059	0.060	0.060	1,775,207
2021-10-19	0.060	0.060	0.058	0.058	0.058	39,144
2021-10-18	0.060	0.060	0.058	0.060	0.060	229,400
2021-10-15	0.058	0.060	0.057	0.060	0.060	337,869
2021-10-14	0.057	0.058	0.057	0.058	0.058	144,055

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.